合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00570000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 142.00 | 146.20 | 154.10 | 0.00 | - | 2 | 64 | 54.73% |
KLAC240719C00570000 | 2024-04-17 3:59PM EDT | 2024-07-19 | 109.00 | 150.90 | 158.40 | 0.00 | - | - | 5 | 49.96% |
KLAC240920C00570000 | 2024-04-10 11:26AM EDT | 2024-09-20 | 146.70 | 162.50 | 167.20 | 0.00 | - | 1 | 1 | 45.31% |
KLAC260116C00570000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 202.86 | 225.10 | 233.00 | 0.00 | - | 4 | 8 | 45.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240510P00570000 | 2024-05-02 2:28PM EDT | 2024-05-10 | 0.32 | 0.00 | 4.80 | 0.00 | - | 5 | 281 | 162.40% |
KLAC240517P00570000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 0.73 | 0.00 | 4.30 | 0.00 | - | 2 | 16 | 86.89% |
KLAC240524P00570000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 8.51 | 0.00 | 4.40 | 0.00 | - | - | 1 | 66.97% |
KLAC240531P00570000 | 2024-04-16 2:58PM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
KLAC240621P00570000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 1.02 | 0.55 | 1.50 | 0.00 | - | 1 | 110 | 38.10% |
KLAC240719P00570000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 3.30 | 2.65 | 3.20 | 0.00 | - | 40 | 121 | 35.13% |
KLAC240920P00570000 | 2024-05-07 11:09AM EDT | 2024-09-20 | 9.40 | 8.60 | 9.70 | 0.00 | - | 1 | 22 | 34.88% |
KLAC241220P00570000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 31.20 | 17.30 | 20.30 | 0.00 | - | 1 | 1 | 35.27% |
KLAC250620P00570000 | 2024-03-14 3:51PM EDT | 2025-06-20 | 45.80 | 45.00 | 49.10 | 0.00 | - | 37 | 41 | 39.83% |
KLAC260116P00570000 | 2024-01-26 1:11PM EDT | 2026-01-16 | 75.50 | 58.70 | 64.70 | 0.00 | - | 2 | 2 | 37.85% |