KLA Corporation (KLAC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:580.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00580000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 128.40 | 137.00 | 144.10 | 0.00 | - | 1 | 80 | 52.22% |
| KLAC240719C00580000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 92.95 | 141.70 | 149.10 | 0.00 | - | 6 | 6 | 48.62% |
| KLAC240920C00580000 | 2024-03-26 11:54AM EDT | 2024-09-20 | 147.40 | 121.20 | 127.40 | 0.00 | - | 1 | 14 | 0.00% |
| KLAC250117C00580000 | 2024-04-29 10:14AM EDT | 2025-01-17 | 172.90 | 173.10 | 179.80 | 0.00 | - | 11 | 42 | 44.91% |
| KLAC260116C00580000 | 2023-09-27 9:49AM EDT | 2026-01-16 | 67.00 | 63.20 | 70.90 | 0.00 | - | 1 | 1 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00580000 | 2024-05-03 10:55AM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 50.00% |
| KLAC240517P00580000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.45 | 0.00 | 4.30 | 0.00 | - | 1 | 19 | 85.91% |
| KLAC240524P00580000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 10.62 | 0.00 | 2.75 | 0.00 | - | - | 1 | 58.86% |
| KLAC240531P00580000 | 2024-04-26 3:23PM EDT | 2024-05-31 | 1.50 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 49.93% |
| KLAC240607P00580000 | 2024-05-08 12:14PM EDT | 2024-06-07 | 0.81 | 0.20 | 1.55 | +0.01 | +1.25% | 5 | 39 | 44.01% |
| KLAC240621P00580000 | 2024-05-06 10:48AM EDT | 2024-06-21 | 1.95 | 0.95 | 2.00 | 0.00 | - | 23 | 78 | 38.27% |
| KLAC240719P00580000 | 2024-05-02 3:26PM EDT | 2024-07-19 | 8.50 | 3.30 | 3.80 | 0.00 | - | 1 | 3 | 34.65% |
| KLAC240920P00580000 | 2024-04-23 10:28AM EDT | 2024-09-20 | 26.40 | 10.00 | 11.10 | 0.00 | - | 1 | 4 | 34.62% |
| KLAC241220P00580000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 34.10 | 19.30 | 22.40 | 0.00 | - | 2 | 3 | 35.04% |
| KLAC250117P00580000 | 2024-05-07 10:20AM EDT | 2025-01-17 | 23.70 | 21.70 | 24.60 | 0.00 | - | 3 | 138 | 34.43% |
| KLAC250620P00580000 | 2024-02-15 4:48PM EDT | 2025-06-20 | 58.20 | 47.00 | 55.70 | 0.00 | - | 12 | 10 | 41.08% |
| KLAC260116P00580000 | 2024-05-06 12:26PM EDT | 2026-01-16 | 52.63 | 48.20 | 54.00 | 0.00 | - | 2 | 2 | 32.80% |
