KLA Corporation (KLAC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:590.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00590000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 108.02 | 125.80 | 133.00 | 0.00 | - | 1 | 82 | 51.28% |
| KLAC240719C00590000 | 2024-04-30 10:18AM EDT | 2024-07-19 | 137.96 | 131.00 | 138.00 | 0.00 | - | 1 | 0 | 47.27% |
| KLAC240920C00590000 | 2024-01-24 11:48AM EDT | 2024-09-20 | 105.80 | 122.70 | 127.60 | 0.00 | - | 1 | 1 | 22.30% |
| KLAC241220C00590000 | 2024-05-03 12:53PM EDT | 2024-12-20 | 151.20 | 160.00 | 166.60 | 0.00 | - | 1 | 1 | 44.82% |
| KLAC260116C00590000 | 2024-01-22 2:24PM EDT | 2026-01-16 | 151.45 | 171.00 | 178.90 | 0.00 | - | 2 | 18 | 31.35% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00590000 | 2024-05-01 10:20AM EDT | 2024-05-10 | 0.15 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 111.77% |
| KLAC240517P00590000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 1.00 | 0.00 | 1.45 | 0.00 | - | 1 | 24 | 60.86% |
| KLAC240524P00590000 | 2024-04-22 10:17AM EDT | 2024-05-24 | 12.40 | 0.00 | 2.85 | 0.00 | - | - | 1 | 52.82% |
| KLAC240531P00590000 | 2024-04-26 10:17AM EDT | 2024-05-31 | 2.35 | 0.00 | 3.20 | 0.00 | - | 30 | 30 | 53.09% |
| KLAC240607P00590000 | 2024-04-29 9:36AM EDT | 2024-06-07 | 1.75 | 0.50 | 1.40 | 0.00 | - | 1 | 9 | 38.98% |
| KLAC240621P00590000 | 2024-05-07 10:02AM EDT | 2024-06-21 | 2.25 | 1.75 | 2.30 | +0.05 | +2.27% | 20 | 53 | 35.90% |
| KLAC240719P00590000 | 2024-05-07 1:29PM EDT | 2024-07-19 | 4.00 | 4.30 | 4.80 | -7.60 | -65.52% | 4 | 18 | 33.81% |
| KLAC240920P00590000 | 2024-05-07 12:25PM EDT | 2024-09-20 | 11.30 | 11.50 | 12.90 | -15.80 | -58.30% | 1 | 79 | 33.95% |
| KLAC241220P00590000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 37.10 | 21.30 | 24.90 | 0.00 | - | 1 | 1 | 34.46% |
| KLAC250620P00590000 | 2024-04-19 3:35PM EDT | 2025-06-20 | 66.41 | 36.90 | 41.30 | 0.00 | - | 10 | 22 | 33.02% |
| KLAC260116P00590000 | 2024-04-19 3:37PM EDT | 2026-01-16 | 81.15 | 50.90 | 56.40 | 0.00 | - | 22 | 27 | 32.01% |
