KLA Corporation (KLAC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:600.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00600000 | 2024-04-26 9:38AM EDT | 2024-05-10 | 93.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240517C00600000 | 2024-04-26 10:54AM EDT | 2024-05-17 | 107.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240621C00600000 | 2024-05-07 12:40PM EDT | 2024-06-21 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240719C00600000 | 2024-03-20 3:52PM EDT | 2024-07-19 | 117.40 | 62.50 | 65.70 | 0.00 | - | 3 | 3 | 0.00% |
| KLAC240920C00600000 | 2024-04-02 3:05PM EDT | 2024-09-20 | 126.00 | 109.70 | 114.80 | 0.00 | - | 1 | 11 | 13.87% |
| KLAC241220C00600000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC250117C00600000 | 2024-05-06 1:43PM EDT | 2025-01-17 | 161.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC250620C00600000 | 2024-04-29 3:06PM EDT | 2025-06-20 | 183.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC260116C00600000 | 2024-04-10 10:49AM EDT | 2026-01-16 | 199.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00600000 | 2024-05-03 10:55AM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KLAC240517P00600000 | 2024-05-07 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KLAC240524P00600000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240531P00600000 | 2024-05-01 1:05PM EDT | 2024-05-31 | 5.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KLAC240607P00600000 | 2024-05-02 2:43PM EDT | 2024-06-07 | 4.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KLAC240621P00600000 | 2024-05-07 3:14PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| KLAC240719P00600000 | 2024-05-07 11:55AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| KLAC240920P00600000 | 2024-05-07 11:16AM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KLAC241220P00600000 | 2024-05-01 10:22AM EDT | 2024-12-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| KLAC250117P00600000 | 2024-05-03 10:20AM EDT | 2025-01-17 | 33.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| KLAC250620P00600000 | 2024-03-19 11:35AM EDT | 2025-06-20 | 59.00 | 64.50 | 68.40 | 0.00 | - | 1 | 23 | 42.56% |
| KLAC260116P00600000 | 2024-04-26 12:11PM EDT | 2026-01-16 | 62.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
