合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240510C00610000 | 2024-04-22 11:23AM EDT | 2024-05-10 | 34.70 | 103.30 | 110.50 | 0.00 | - | - | 18 | 133.37% |
KLAC240517C00610000 | 2024-04-15 3:31PM EDT | 2024-05-17 | 76.90 | 103.60 | 110.90 | 0.00 | - | 1 | 2 | 75.23% |
KLAC240607C00610000 | 2024-05-03 2:46PM EDT | 2024-06-07 | 94.56 | 105.90 | 113.10 | 0.00 | - | 1 | 1 | 48.72% |
KLAC240621C00610000 | 2024-05-07 10:45AM EDT | 2024-06-21 | 111.58 | 108.70 | 116.10 | 0.00 | - | 1 | 47 | 46.17% |
KLAC240920C00610000 | 2024-04-12 1:43PM EDT | 2024-09-20 | 113.47 | 130.10 | 134.90 | 0.00 | - | 1 | 9 | 42.52% |
KLAC241220C00610000 | 2024-03-11 2:32PM EDT | 2024-12-20 | 137.35 | 133.10 | 140.80 | 0.00 | - | 4 | 8 | 36.32% |
KLAC250620C00610000 | 2024-03-07 10:59AM EDT | 2025-06-20 | 196.05 | 156.60 | 165.30 | 0.00 | - | 1 | 1 | 37.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240510P00610000 | 2024-05-07 10:44AM EDT | 2024-05-10 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 11 | 119.78% |
KLAC240517P00610000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 1.36 | 0.00 | 1.50 | 0.00 | - | 1 | 24 | 53.13% |
KLAC240524P00610000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 2.19 | 0.15 | 3.10 | 0.00 | - | 3 | 41 | 54.93% |
KLAC240531P00610000 | 2024-05-06 11:38AM EDT | 2024-05-31 | 1.43 | 0.55 | 1.90 | 0.00 | - | 1 | 2 | 41.19% |
KLAC240621P00610000 | 2024-05-08 11:34AM EDT | 2024-06-21 | 4.00 | 2.50 | 3.10 | +0.91 | +29.45% | 1 | 40 | 33.77% |
KLAC240719P00610000 | 2024-05-08 10:16AM EDT | 2024-07-19 | 7.10 | 5.70 | 6.70 | -8.37 | -54.10% | 2 | 54 | 32.95% |
KLAC240920P00610000 | 2024-05-07 12:28PM EDT | 2024-09-20 | 15.00 | 15.10 | 16.40 | 0.00 | - | 4 | 5 | 33.46% |
KLAC241220P00610000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 43.90 | 26.40 | 29.10 | 0.00 | - | 1 | 1 | 33.72% |