拍板:620.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00620000 | 2024-04-26 1:15PM EDT | 2024-05-17 | 90.25 | 87.90 | 93.90 | 0.00 | - | 1 | 13 | 43.85% |
| KLAC240524C00620000 | 2024-04-23 11:25AM EDT | 2024-05-24 | 44.86 | 88.00 | 95.10 | 0.00 | - | - | 1 | 42.62% |
| KLAC240621C00620000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 96.23 | 96.20 | 99.80 | 0.00 | - | 1 | 132 | 37.44% |
| KLAC240719C00620000 | 2024-04-26 2:51PM EDT | 2024-07-19 | 106.77 | 103.30 | 109.60 | 0.00 | - | 5 | 5 | 41.73% |
| KLAC240920C00620000 | 2024-04-19 12:57PM EDT | 2024-09-20 | 71.64 | 118.40 | 121.40 | 0.00 | - | 1 | 10 | 39.67% |
| KLAC250117C00620000 | 2024-05-03 1:20PM EDT | 2025-01-17 | 137.60 | 140.00 | 147.20 | 0.00 | - | 15 | 101 | 42.17% |
| KLAC250620C00620000 | 2024-02-08 4:07PM EDT | 2025-06-20 | 112.95 | 170.00 | 175.00 | 0.00 | - | - | 0 | 44.03% |
| KLAC260116C00620000 | 2024-04-30 12:48PM EDT | 2026-01-16 | 182.20 | 190.10 | 197.80 | 0.00 | - | 3 | 12 | 42.86% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00620000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 86.23% |
| KLAC240517P00620000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.85 | 0.05 | 1.50 | 0.00 | - | 3 | 46 | 54.15% |
| KLAC240524P00620000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 2.70 | 0.35 | 1.70 | 0.00 | - | 3 | 4 | 42.69% |
| KLAC240531P00620000 | 2024-04-22 10:42AM EDT | 2024-05-31 | 25.50 | 1.25 | 1.70 | 0.00 | - | - | 1 | 35.93% |
| KLAC240607P00620000 | 2024-05-08 2:04PM EDT | 2024-06-07 | 2.19 | 1.70 | 2.50 | -0.99 | -31.13% | 1 | 5 | 34.60% |
| KLAC240614P00620000 | 2024-05-03 12:04PM EDT | 2024-06-14 | 6.95 | 2.65 | 3.70 | 0.00 | - | 1 | 1 | 34.61% |
| KLAC240621P00620000 | 2024-05-08 12:35PM EDT | 2024-06-21 | 4.55 | 4.00 | 4.30 | +0.69 | +17.88% | 3 | 118 | 33.18% |
| KLAC240719P00620000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 19.80 | 7.10 | 8.80 | 0.00 | - | 2 | 28 | 32.79% |
| KLAC240920P00620000 | 2024-05-01 11:19AM EDT | 2024-09-20 | 32.60 | 18.70 | 19.40 | 0.00 | - | 1 | 50 | 33.17% |
| KLAC241220P00620000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 47.50 | 31.50 | 33.50 | 0.00 | - | 1 | 1 | 33.82% |
| KLAC250117P00620000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 52.10 | 34.90 | 36.50 | 0.00 | - | 2 | 59 | 33.47% |
| KLAC250620P00620000 | 2024-02-09 3:02PM EDT | 2025-06-20 | 74.80 | 58.50 | 64.90 | 0.00 | - | - | 2 | 37.64% |
| KLAC260116P00620000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 82.90 | 64.40 | 68.90 | 0.00 | - | 1 | 38 | 31.85% |
