拍板:630.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00630000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 68.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| KLAC240517C00630000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 53.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| KLAC240719C00630000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 88.06 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| KLAC240920C00630000 | 2024-04-30 1:25PM EDT | 2024-09-20 | 103.64 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| KLAC250620C00630000 | 2024-02-09 10:30AM EDT | 2025-06-20 | 113.00 | 162.60 | 170.00 | 0.00 | - | - | 7 | 43.85% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00630000 | 2024-05-02 3:02PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| KLAC240517P00630000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 12.50% |
| KLAC240524P00630000 | 2024-05-01 11:34AM EDT | 2024-05-24 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| KLAC240531P00630000 | 2024-05-06 1:57PM EDT | 2024-05-31 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| KLAC240607P00630000 | 2024-05-06 11:23AM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| KLAC240614P00630000 | 2024-05-03 12:04PM EDT | 2024-06-14 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| KLAC240621P00630000 | 2024-05-07 12:54PM EDT | 2024-06-21 | 4.54 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 6.25% |
| KLAC240719P00630000 | 2024-05-06 3:43PM EDT | 2024-07-19 | 10.36 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 6.25% |
| KLAC240920P00630000 | 2024-04-29 2:07PM EDT | 2024-09-20 | 24.56 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 3.13% |
| KLAC241220P00630000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| KLAC250620P00630000 | 2024-02-15 11:20AM EDT | 2025-06-20 | 78.59 | 65.20 | 73.80 | 0.00 | - | 1 | 5 | 39.42% |
