KLA Corporation (KLAC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:640.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00640000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 59.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240517C00640000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240524C00640000 | 2024-04-29 9:41AM EDT | 2024-05-24 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240531C00640000 | 2024-04-26 10:53AM EDT | 2024-05-31 | 73.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240621C00640000 | 2024-05-01 1:34PM EDT | 2024-06-21 | 50.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240719C00640000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 92.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240920C00640000 | 2024-04-23 10:19AM EDT | 2024-09-20 | 63.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC241220C00640000 | 2024-04-19 1:41PM EDT | 2024-12-20 | 81.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC250117C00640000 | 2024-04-24 9:58AM EDT | 2025-01-17 | 101.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC250620C00640000 | 2024-04-26 1:23PM EDT | 2025-06-20 | 156.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC260116C00640000 | 2024-03-07 10:59AM EDT | 2026-01-16 | 202.00 | 167.00 | 174.90 | 0.00 | - | 1 | 6 | 38.64% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00640000 | 2024-05-02 2:50PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KLAC240517P00640000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KLAC240524P00640000 | 2024-05-06 9:49AM EDT | 2024-05-24 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240531P00640000 | 2024-05-07 11:27AM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KLAC240607P00640000 | 2024-04-30 2:57PM EDT | 2024-06-07 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240621P00640000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KLAC240719P00640000 | 2024-05-06 3:33PM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| KLAC240920P00640000 | 2024-05-02 10:03AM EDT | 2024-09-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| KLAC241220P00640000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 55.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KLAC250117P00640000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 60.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KLAC250620P00640000 | 2024-04-12 1:16PM EDT | 2025-06-20 | 73.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| KLAC260116P00640000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 98.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
