拍板:650.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00650000 | 2024-04-26 12:57PM EDT | 2024-05-10 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240517C00650000 | 2024-05-06 2:23PM EDT | 2024-05-17 | 67.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240524C00650000 | 2024-04-26 10:23AM EDT | 2024-05-24 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240719C00650000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 51.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KLAC240920C00650000 | 2024-05-01 1:29PM EDT | 2024-09-20 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC241220C00650000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KLAC250620C00650000 | 2024-05-03 9:58AM EDT | 2025-06-20 | 145.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00650000 | 2024-05-03 2:17PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| KLAC240517P00650000 | 2024-05-07 2:30PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KLAC240524P00650000 | 2024-04-30 11:08AM EDT | 2024-05-24 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC240531P00650000 | 2024-05-06 11:38AM EDT | 2024-05-31 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240607P00650000 | 2024-05-01 11:16AM EDT | 2024-06-07 | 19.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KLAC240614P00650000 | 2024-05-03 9:51AM EDT | 2024-06-14 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240621P00650000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 8.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| KLAC240719P00650000 | 2024-05-07 3:45PM EDT | 2024-07-19 | 13.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC240920P00650000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KLAC241220P00650000 | 2024-05-06 3:48PM EDT | 2024-12-20 | 40.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KLAC250620P00650000 | 2024-02-28 11:27AM EDT | 2025-06-20 | 80.00 | 65.70 | 71.90 | 0.00 | - | 1 | 4 | 35.24% |
