拍板:660.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00660000 | 2024-05-08 12:23PM EDT | 2024-05-10 | 48.14 | 47.40 | 53.20 | -6.36 | -11.67% | 1 | 3 | 52.88% |
| KLAC240517C00660000 | 2024-04-24 11:13AM EDT | 2024-05-17 | 24.30 | 48.70 | 54.60 | 0.00 | - | 3 | 20 | 37.20% |
| KLAC240524C00660000 | 2024-04-30 11:10AM EDT | 2024-05-24 | 56.10 | 53.60 | 56.50 | 0.00 | - | 15 | 35 | 34.59% |
| KLAC240531C00660000 | 2024-05-06 2:32PM EDT | 2024-05-31 | 63.50 | 55.30 | 58.70 | 0.00 | - | 1 | 5 | 34.02% |
| KLAC240621C00660000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 45.56 | 63.00 | 66.40 | 0.00 | - | 1 | 150 | 35.34% |
| KLAC240719C00660000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 70.00 | 72.70 | 75.30 | 0.00 | - | 5 | 27 | 36.18% |
| KLAC240920C00660000 | 2024-05-07 1:24PM EDT | 2024-09-20 | 102.12 | 90.10 | 93.20 | 0.00 | - | 1 | 25 | 38.14% |
| KLAC241220C00660000 | 2024-04-05 10:42AM EDT | 2024-12-20 | 103.99 | 101.60 | 109.00 | 0.00 | - | 1 | 1 | 37.23% |
| KLAC250117C00660000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 105.53 | 115.50 | 120.70 | 0.00 | - | 1 | 181 | 40.46% |
| KLAC250620C00660000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 114.90 | 140.70 | 147.80 | 0.00 | - | - | 1 | 41.67% |
| KLAC260116C00660000 | 2024-04-18 12:44PM EDT | 2026-01-16 | 140.88 | 168.00 | 176.00 | 0.00 | - | 1 | 8 | 42.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00660000 | 2024-05-07 1:48PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 18 | 52.54% |
| KLAC240517P00660000 | 2024-05-08 12:08PM EDT | 2024-05-17 | 2.02 | 1.45 | 1.85 | +0.47 | +30.32% | 50 | 81 | 35.60% |
| KLAC240524P00660000 | 2024-05-07 9:52AM EDT | 2024-05-24 | 4.00 | 3.20 | 4.20 | 0.00 | - | 20 | 24 | 34.96% |
| KLAC240531P00660000 | 2024-05-07 3:06PM EDT | 2024-05-31 | 4.43 | 4.90 | 5.80 | 0.00 | - | 5 | 7 | 33.02% |
| KLAC240607P00660000 | 2024-05-08 2:13PM EDT | 2024-06-07 | 7.20 | 6.50 | 7.90 | -1.03 | -12.52% | 1 | 1 | 32.84% |
| KLAC240621P00660000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 10.03 | 10.50 | 11.10 | 0.00 | - | 12 | 135 | 31.65% |
| KLAC240719P00660000 | 2024-05-07 12:18PM EDT | 2024-07-19 | 14.90 | 17.00 | 18.20 | 0.00 | - | 2 | 36 | 31.84% |
| KLAC240920P00660000 | 2024-05-06 1:58PM EDT | 2024-09-20 | 30.75 | 30.20 | 31.00 | 0.00 | - | 1 | 26 | 31.88% |
| KLAC241220P00660000 | 2024-04-15 10:05AM EDT | 2024-12-20 | 57.72 | 44.70 | 46.90 | 0.00 | - | - | 5 | 32.54% |
| KLAC250117P00660000 | 2024-05-08 9:43AM EDT | 2025-01-17 | 49.10 | 48.00 | 49.90 | +0.35 | +0.72% | 1 | 37 | 32.09% |
| KLAC250620P00660000 | 2024-02-13 4:50PM EDT | 2025-06-20 | 98.20 | 75.50 | 83.60 | 0.00 | - | - | 1 | 37.47% |
| KLAC260116P00660000 | 2024-02-16 4:50PM EDT | 2026-01-16 | 103.40 | 93.00 | 101.00 | 0.00 | - | 20 | 22 | 35.54% |
