合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240510C00670000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KLAC240517C00670000 | 2024-05-06 1:09PM EDT | 2024-05-17 | 46.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KLAC240524C00670000 | 2024-04-26 2:50PM EDT | 2024-05-24 | 51.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KLAC240621C00670000 | 2024-05-07 11:43AM EDT | 2024-06-21 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KLAC240719C00670000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 70.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KLAC240920C00670000 | 2024-05-01 11:26AM EDT | 2024-09-20 | 63.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KLAC250620C00670000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 128.92 | 127.00 | 134.00 | 0.00 | - | 2 | 1 | 38.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240510P00670000 | 2024-05-06 11:51AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
KLAC240517P00670000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
KLAC240524P00670000 | 2024-05-07 9:52AM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
KLAC240531P00670000 | 2024-05-03 11:57AM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
KLAC240621P00670000 | 2024-05-07 11:35AM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KLAC240719P00670000 | 2024-05-06 1:07PM EDT | 2024-07-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
KLAC240920P00670000 | 2024-05-02 9:53AM EDT | 2024-09-20 | 51.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
KLAC241220P00670000 | 2024-04-22 10:31AM EDT | 2024-12-20 | 87.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
KLAC250620P00670000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 85.70 | 70.10 | 78.00 | 0.00 | - | 2 | 7 | 33.94% |