KLA Corporation (KLAC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:680.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00680000 | 2024-05-08 3:11PM EDT | 2024-05-10 | 32.60 | 33.60 | 40.80 | -7.00 | -17.68% | 3 | 4 | 62.20% |
| KLAC240517C00680000 | 2024-05-08 1:05PM EDT | 2024-05-17 | 33.18 | 38.30 | 41.60 | -12.22 | -26.92% | 1 | 48 | 36.69% |
| KLAC240524C00680000 | 2024-04-23 11:25AM EDT | 2024-05-24 | 17.55 | 42.20 | 45.80 | 0.00 | - | - | 1 | 37.45% |
| KLAC240531C00680000 | 2024-04-25 3:50PM EDT | 2024-05-31 | 29.10 | 44.20 | 48.50 | 0.00 | - | - | 1 | 36.09% |
| KLAC240621C00680000 | 2024-05-07 12:06PM EDT | 2024-06-21 | 58.60 | 50.50 | 56.30 | 0.00 | - | 1 | 106 | 35.38% |
| KLAC240719C00680000 | 2024-05-02 10:20AM EDT | 2024-07-19 | 39.20 | 63.20 | 66.40 | 0.00 | - | 1 | 27 | 36.49% |
| KLAC240920C00680000 | 2024-04-26 2:43PM EDT | 2024-09-20 | 83.20 | 79.30 | 87.20 | 0.00 | - | 2 | 30 | 39.48% |
| KLAC241220C00680000 | 2024-05-01 11:26AM EDT | 2024-12-20 | 78.80 | 101.90 | 109.40 | 0.00 | - | 1 | 4 | 40.95% |
| KLAC250117C00680000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 85.80 | 108.30 | 113.70 | 0.00 | - | 9 | 102 | 40.53% |
| KLAC250620C00680000 | 2024-05-03 9:46AM EDT | 2025-06-20 | 128.00 | 133.10 | 141.00 | 0.00 | - | 3 | 8 | 41.52% |
| KLAC260116C00680000 | 2024-04-25 12:04PM EDT | 2026-01-16 | 136.30 | 162.20 | 170.00 | 0.00 | - | 1 | 49 | 42.04% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00680000 | 2024-05-07 11:08AM EDT | 2024-05-10 | 0.65 | 0.20 | 0.65 | 0.00 | - | 10 | 15 | 38.16% |
| KLAC240517P00680000 | 2024-05-07 2:08PM EDT | 2024-05-17 | 3.11 | 2.75 | 3.50 | +0.11 | +3.67% | 1 | 73 | 33.56% |
| KLAC240524P00680000 | 2024-05-06 3:40PM EDT | 2024-05-24 | 8.41 | 5.30 | 7.50 | 0.00 | - | 36 | 50 | 35.04% |
| KLAC240531P00680000 | 2024-05-03 11:47AM EDT | 2024-05-31 | 15.70 | 7.60 | 9.90 | 0.00 | - | 2 | 3 | 33.67% |
| KLAC240621P00680000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 14.70 | 14.20 | 15.30 | -0.70 | -4.55% | 6 | 113 | 31.01% |
| KLAC240719P00680000 | 2024-05-03 11:20AM EDT | 2024-07-19 | 31.50 | 21.20 | 23.00 | 0.00 | - | 1 | 32 | 31.15% |
| KLAC240920P00680000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 38.40 | 35.50 | 37.00 | +0.50 | +1.32% | 1 | 202 | 31.53% |
| KLAC241220P00680000 | 2024-04-22 3:50PM EDT | 2024-12-20 | 90.10 | 49.90 | 53.40 | 0.00 | - | - | 1 | 32.14% |
| KLAC250117P00680000 | 2024-04-26 11:45AM EDT | 2025-01-17 | 62.80 | 53.40 | 56.60 | 0.00 | - | 2 | 141 | 31.74% |
| KLAC250620P00680000 | 2024-04-19 9:34AM EDT | 2025-06-20 | 105.57 | 68.30 | 74.00 | 0.00 | - | 41 | 42 | 31.13% |
| KLAC260116P00680000 | 2024-01-22 2:33PM EDT | 2026-01-16 | 125.70 | 111.30 | 120.00 | 0.00 | - | - | 2 | 38.39% |
