拍板:690.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00690000 | 2024-05-07 1:45PM EDT | 2024-05-10 | 32.00 | 0.00 | 0.00 | 0.00 | - | 25 | 17 | 0.00% |
| KLAC240517C00690000 | 2024-05-07 1:26PM EDT | 2024-05-17 | 36.90 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| KLAC240524C00690000 | 2024-05-03 2:09PM EDT | 2024-05-24 | 28.43 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| KLAC240531C00690000 | 2024-05-07 3:44PM EDT | 2024-05-31 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC240621C00690000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 29.90 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| KLAC240719C00690000 | 2024-05-02 12:07PM EDT | 2024-07-19 | 39.70 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| KLAC240920C00690000 | 2024-05-02 12:00PM EDT | 2024-09-20 | 58.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| KLAC250620C00690000 | 2024-05-03 9:45AM EDT | 2025-06-20 | 121.10 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00690000 | 2024-05-07 1:59PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 6.25% |
| KLAC240517P00690000 | 2024-05-07 1:24PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
| KLAC240524P00690000 | 2024-05-07 12:54PM EDT | 2024-05-24 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| KLAC240621P00690000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| KLAC240719P00690000 | 2024-05-02 12:47PM EDT | 2024-07-19 | 47.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
| KLAC240920P00690000 | 2024-05-02 12:14PM EDT | 2024-09-20 | 60.40 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 1.56% |
| KLAC241220P00690000 | 2024-03-22 12:07PM EDT | 2024-12-20 | 64.60 | 97.20 | 106.20 | 0.00 | - | 8 | 10 | 51.74% |
| KLAC250620P00690000 | 2024-04-01 11:17AM EDT | 2025-06-20 | 83.30 | 91.40 | 99.00 | 0.00 | - | 1 | 3 | 37.62% |
