拍板:700.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00700000 | 2024-05-08 3:08PM EDT | 2024-05-10 | 15.00 | 16.30 | 18.10 | -5.00 | -25.00% | 5 | 21 | 32.63% |
| KLAC240517C00700000 | 2024-05-07 11:48AM EDT | 2024-05-17 | 28.00 | 22.00 | 23.50 | 0.00 | - | 1 | 51 | 31.31% |
| KLAC240524C00700000 | 2024-05-08 1:26PM EDT | 2024-05-24 | 23.51 | 27.10 | 29.00 | +0.21 | +0.90% | 3 | 27 | 33.62% |
| KLAC240531C00700000 | 2024-05-03 10:02AM EDT | 2024-05-31 | 21.20 | 29.70 | 32.00 | 0.00 | - | 4 | 0 | 32.60% |
| KLAC240607C00700000 | 2024-05-03 10:03AM EDT | 2024-06-07 | 28.50 | 33.30 | 35.00 | 0.00 | - | 4 | 7 | 32.44% |
| KLAC240621C00700000 | 2024-05-06 2:23PM EDT | 2024-06-21 | 43.00 | 39.60 | 40.90 | 0.00 | - | 11 | 134 | 33.01% |
| KLAC240719C00700000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 48.50 | 49.40 | 51.60 | +12.70 | +35.47% | 1 | 104 | 34.53% |
| KLAC240920C00700000 | 2024-05-02 12:01PM EDT | 2024-09-20 | 53.80 | 69.30 | 71.40 | 0.00 | - | 3 | 128 | 36.91% |
| KLAC241220C00700000 | 2024-04-26 2:49PM EDT | 2024-12-20 | 93.75 | 91.10 | 95.40 | 0.00 | - | 1 | 11 | 39.48% |
| KLAC250117C00700000 | 2024-05-06 3:53PM EDT | 2025-01-17 | 100.71 | 97.10 | 100.30 | 0.00 | - | 12 | 99 | 39.36% |
| KLAC250620C00700000 | 2024-02-15 3:54PM EDT | 2025-06-20 | 106.17 | 115.00 | 124.00 | 0.00 | - | 1 | 1 | 39.16% |
| KLAC260116C00700000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 148.00 | 150.80 | 158.00 | 0.00 | - | 5 | 11 | 41.35% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00700000 | 2024-05-08 1:37PM EDT | 2024-05-10 | 4.50 | 2.15 | 2.70 | +2.05 | +83.67% | 7 | 23 | 31.87% |
| KLAC240517P00700000 | 2024-05-07 2:58PM EDT | 2024-05-17 | 8.53 | 8.30 | 9.00 | +0.03 | +0.35% | 2 | 71 | 33.05% |
| KLAC240524P00700000 | 2024-05-08 10:08AM EDT | 2024-05-24 | 14.00 | 12.40 | 13.70 | -8.81 | -38.62% | 2 | 3 | 33.54% |
| KLAC240531P00700000 | 2024-05-08 3:17PM EDT | 2024-05-31 | 16.27 | 14.90 | 16.50 | +0.07 | +0.43% | 4 | 6 | 32.25% |
| KLAC240607P00700000 | 2024-04-26 3:59PM EDT | 2024-06-07 | 27.40 | 15.60 | 19.20 | 0.00 | - | 1 | 1 | 31.76% |
| KLAC240621P00700000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 24.00 | 22.20 | 23.00 | 0.00 | - | 14 | 44 | 30.30% |
| KLAC240719P00700000 | 2024-05-06 3:42PM EDT | 2024-07-19 | 31.30 | 29.80 | 30.90 | 0.00 | - | 2 | 17 | 30.16% |
| KLAC240920P00700000 | 2024-05-07 12:54PM EDT | 2024-09-20 | 43.10 | 44.80 | 46.10 | 0.00 | - | 1 | 9 | 31.03% |
| KLAC241220P00700000 | 2024-04-22 1:21PM EDT | 2024-12-20 | 103.70 | 60.20 | 62.50 | 0.00 | - | 2 | 7 | 31.47% |
| KLAC250117P00700000 | 2024-05-06 2:48PM EDT | 2025-01-17 | 64.50 | 63.70 | 66.90 | 0.00 | - | 20 | 46 | 31.58% |
| KLAC250620P00700000 | 2024-04-01 11:17AM EDT | 2025-06-20 | 87.80 | 97.10 | 104.00 | 0.00 | - | 1 | 5 | 37.56% |
| KLAC260116P00700000 | 2024-05-06 9:34AM EDT | 2026-01-16 | 105.00 | 97.40 | 101.00 | 0.00 | - | 1 | 8 | 29.70% |
