拍板:710.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00710000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 11.10 | 7.80 | 8.70 | 0.00 | - | 45 | 36 | 38.75% |
| KLAC240517C00710000 | 2024-05-07 3:06PM EDT | 2024-05-17 | 19.51 | 13.90 | 15.60 | 0.00 | - | 2 | 92 | 36.02% |
| KLAC240524C00710000 | 2024-05-07 10:41AM EDT | 2024-05-24 | 24.70 | 19.60 | 21.90 | 0.00 | - | 1 | 83 | 37.97% |
| KLAC240531C00710000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 20.48 | 22.10 | 24.80 | 0.00 | - | 2 | 8 | 35.96% |
| KLAC240607C00710000 | 2024-05-02 3:09PM EDT | 2024-06-07 | 17.00 | 25.90 | 29.40 | 0.00 | - | 5 | 1 | 37.24% |
| KLAC240621C00710000 | 2024-05-07 1:53PM EDT | 2024-06-21 | 37.30 | 32.00 | 33.00 | 0.00 | - | 3 | 26 | 34.54% |
| KLAC240719C00710000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 48.80 | 42.60 | 44.20 | 0.00 | - | 11 | 83 | 36.00% |
| KLAC240920C00710000 | 2024-05-03 2:40PM EDT | 2024-09-20 | 59.10 | 62.80 | 64.40 | 0.00 | - | 8 | 56 | 38.13% |
| KLAC241220C00710000 | 2024-04-18 2:58PM EDT | 2024-12-20 | 59.20 | 84.00 | 88.80 | 0.00 | - | - | 1 | 40.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00710000 | 2024-05-08 10:42AM EDT | 2024-05-10 | 5.51 | 6.30 | 7.40 | 0.00 | - | 5 | 18 | 23.52% |
| KLAC240517P00710000 | 2024-05-07 2:33PM EDT | 2024-05-17 | 14.10 | 13.90 | 15.00 | +2.10 | +17.50% | 1 | 91 | 29.23% |
| KLAC240531P00710000 | 2024-05-03 10:28AM EDT | 2024-05-31 | 28.35 | 20.20 | 22.30 | 0.00 | - | 1 | 2 | 28.96% |
| KLAC240607P00710000 | 2024-04-26 3:59PM EDT | 2024-06-07 | 32.60 | 21.80 | 27.60 | 0.00 | - | 1 | 1 | 31.93% |
| KLAC240621P00710000 | 2024-05-06 2:10PM EDT | 2024-06-21 | 28.40 | 28.10 | 29.10 | 0.00 | - | 6 | 42 | 28.02% |
| KLAC240719P00710000 | 2024-05-07 2:08PM EDT | 2024-07-19 | 33.70 | 35.90 | 37.10 | 0.00 | - | 2 | 18 | 28.34% |
| KLAC240920P00710000 | 2024-05-06 3:06PM EDT | 2024-09-20 | 50.82 | 51.20 | 52.40 | 0.00 | - | 1 | 23 | 29.66% |
| KLAC241220P00710000 | 2024-04-22 1:21PM EDT | 2024-12-20 | 110.30 | 65.10 | 69.90 | 0.00 | - | 2 | 5 | 30.86% |
