拍板:720.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00720000 | 2024-05-08 12:58PM EDT | 2024-05-10 | 3.60 | 3.90 | 4.70 | -6.60 | -64.71% | 18 | 75 | 29.44% |
| KLAC240517C00720000 | 2024-05-08 9:35AM EDT | 2024-05-17 | 8.60 | 10.30 | 11.10 | -5.40 | -38.57% | 1 | 75 | 30.12% |
| KLAC240524C00720000 | 2024-05-07 12:51PM EDT | 2024-05-24 | 21.60 | 15.10 | 16.50 | 0.00 | - | 1 | 5 | 31.97% |
| KLAC240607C00720000 | 2024-04-30 11:30AM EDT | 2024-06-07 | 24.50 | 21.00 | 23.10 | 0.00 | - | - | 0 | 31.66% |
| KLAC240621C00720000 | 2024-05-08 2:08PM EDT | 2024-06-21 | 27.00 | 27.80 | 28.70 | -2.73 | -9.18% | 19 | 211 | 31.89% |
| KLAC240719C00720000 | 2024-05-08 2:33PM EDT | 2024-07-19 | 38.80 | 38.70 | 39.60 | -5.80 | -13.00% | 6 | 55 | 33.60% |
| KLAC240920C00720000 | 2024-05-06 10:19AM EDT | 2024-09-20 | 61.20 | 58.20 | 59.70 | 0.00 | - | 2 | 74 | 36.20% |
| KLAC241220C00720000 | 2024-04-22 1:23PM EDT | 2024-12-20 | 46.50 | 79.30 | 84.90 | 0.00 | - | - | 3 | 39.30% |
| KLAC250117C00720000 | 2024-05-07 1:24PM EDT | 2025-01-17 | 95.47 | 85.30 | 89.20 | 0.00 | - | 5 | 51 | 38.90% |
| KLAC250620C00720000 | 2024-04-30 11:16AM EDT | 2025-06-20 | 114.00 | 110.90 | 117.70 | 0.00 | - | 1 | 6 | 40.30% |
| KLAC260116C00720000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 125.00 | 140.10 | 145.90 | 0.00 | - | 1 | 15 | 40.55% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00720000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 21.00 | 18.80 | 19.90 | +3.93 | +23.02% | 3 | 69 | 34.38% |
| KLAC240621P00720000 | 2024-05-08 11:10AM EDT | 2024-06-21 | 34.50 | 32.60 | 33.60 | +5.40 | +18.56% | 1 | 37 | 29.97% |
| KLAC240719P00720000 | 2024-05-08 2:36PM EDT | 2024-07-19 | 42.50 | 40.90 | 41.70 | +3.60 | +9.25% | 8 | 30 | 29.90% |
| KLAC240920P00720000 | 2024-05-08 2:24PM EDT | 2024-09-20 | 57.60 | 55.70 | 57.00 | +1.10 | +1.95% | 6 | 73 | 30.72% |
| KLAC241220P00720000 | 2024-03-22 12:07PM EDT | 2024-12-20 | 78.90 | 117.30 | 126.10 | 0.00 | - | 2 | 1 | 52.85% |
| KLAC250117P00720000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 81.20 | 74.10 | 76.80 | 0.00 | - | 4 | 5 | 30.79% |
| KLAC250620P00720000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 122.40 | 89.50 | 95.00 | 0.00 | - | 1 | 12 | 30.40% |
