KLA Corporation (KLAC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:740.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00740000 | 2024-05-24 3:04PM EDT | 2024-05-31 | 39.16 | 28.50 | 35.00 | 0.00 | - | 3 | 8 | 69.49% |
| KLAC240607C00740000 | 2024-05-21 3:10PM EDT | 2024-06-07 | 37.87 | 32.80 | 37.40 | 0.00 | - | 1 | 2 | 39.28% |
| KLAC240614C00740000 | 2024-05-24 1:06PM EDT | 2024-06-14 | 46.48 | 37.70 | 42.00 | 0.00 | - | 2 | 4 | 38.04% |
| KLAC240621C00740000 | 2024-05-28 9:38AM EDT | 2024-06-21 | 51.26 | 40.30 | 44.20 | 0.00 | - | 2 | 153 | 34.99% |
| KLAC240628C00740000 | 2024-05-15 1:33PM EDT | 2024-06-28 | 41.78 | 43.90 | 50.60 | 0.00 | - | - | 1 | 38.69% |
| KLAC240719C00740000 | 2024-05-23 1:18PM EDT | 2024-07-19 | 58.37 | 52.90 | 58.10 | 0.00 | - | 1 | 49 | 36.71% |
| KLAC240920C00740000 | 2024-05-28 2:34PM EDT | 2024-09-20 | 87.50 | 75.80 | 80.60 | 0.00 | - | 1 | 191 | 38.34% |
| KLAC241220C00740000 | 2024-05-10 3:37PM EDT | 2024-12-20 | 75.10 | 102.30 | 108.00 | 0.00 | - | 4 | 5 | 40.98% |
| KLAC250117C00740000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 108.15 | 106.30 | 114.50 | 0.00 | - | 2 | 126 | 41.19% |
| KLAC250620C00740000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 98.84 | 94.20 | 101.00 | 0.00 | - | 2 | 9 | 27.51% |
| KLAC260116C00740000 | 2024-04-05 10:01AM EDT | 2026-01-16 | 129.00 | 124.30 | 131.00 | 0.00 | - | 1 | 15 | 30.11% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00740000 | 2024-05-30 3:46PM EDT | 2024-05-31 | 0.56 | 0.30 | 0.80 | 0.00 | - | 10 | 39 | 38.65% |
| KLAC240607P00740000 | 2024-05-30 11:26AM EDT | 2024-06-07 | 4.20 | 3.70 | 4.20 | +1.32 | +45.83% | 2 | 6 | 30.81% |
| KLAC240614P00740000 | 2024-05-28 1:28PM EDT | 2024-06-14 | 4.32 | 6.60 | 8.80 | 0.00 | - | 13 | 13 | 32.40% |
| KLAC240621P00740000 | 2024-05-29 1:58PM EDT | 2024-06-21 | 9.30 | 9.70 | 12.90 | +0.50 | +5.68% | 1 | 28 | 33.27% |
| KLAC240628P00740000 | 2024-05-30 10:12AM EDT | 2024-06-28 | 13.40 | 9.60 | 15.90 | +2.95 | +28.23% | 10 | 1 | 32.98% |
| KLAC240719P00740000 | 2024-05-28 3:21PM EDT | 2024-07-19 | 16.85 | 18.40 | 21.20 | 0.00 | - | 6 | 37 | 30.37% |
| KLAC240920P00740000 | 2024-05-22 12:38PM EDT | 2024-09-20 | 38.20 | 36.20 | 40.50 | 0.00 | - | 3 | 36 | 32.27% |
| KLAC241220P00740000 | 2024-05-21 10:52AM EDT | 2024-12-20 | 59.50 | 53.20 | 57.80 | 0.00 | - | 22 | 31 | 31.92% |
| KLAC250117P00740000 | 2024-05-29 12:55PM EDT | 2025-01-17 | 56.10 | 56.80 | 63.40 | 0.00 | - | 1 | 80 | 32.32% |
| KLAC250620P00740000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 121.62 | 106.20 | 114.00 | 0.00 | - | 2 | 1 | 41.77% |
| KLAC260116P00740000 | 2024-04-08 11:09AM EDT | 2026-01-16 | 137.50 | 117.10 | 123.00 | 0.00 | - | 5 | 7 | 36.04% |
