拍板:750.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00750000 | 2024-05-08 9:48AM EDT | 2024-05-10 | 0.38 | 0.30 | 0.45 | -0.27 | -41.54% | 1 | 72 | 37.35% |
| KLAC240517C00750000 | 2024-05-06 1:53PM EDT | 2024-05-17 | 2.55 | 3.30 | 4.20 | -2.10 | -45.16% | 2 | 76 | 33.40% |
| KLAC240524C00750000 | 2024-05-07 11:05AM EDT | 2024-05-24 | 8.10 | 6.80 | 8.60 | 0.00 | - | 2 | 5 | 34.41% |
| KLAC240531C00750000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 8.33 | 9.60 | 11.60 | 0.00 | - | 1 | 67 | 33.52% |
| KLAC240607C00750000 | 2024-04-25 1:26PM EDT | 2024-06-07 | 9.20 | 9.80 | 14.00 | 0.00 | - | - | 8 | 32.61% |
| KLAC240621C00750000 | 2024-05-06 12:52PM EDT | 2024-06-21 | 18.80 | 17.70 | 19.20 | 0.00 | - | 2 | 14 | 32.56% |
| KLAC240719C00750000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 30.90 | 25.80 | 29.50 | 0.00 | - | 4 | 26 | 33.88% |
| KLAC240920C00750000 | 2024-05-08 11:59AM EDT | 2024-09-20 | 43.60 | 47.50 | 49.10 | -5.60 | -11.38% | 3 | 82 | 36.14% |
| KLAC241220C00750000 | 2024-05-08 3:15PM EDT | 2024-12-20 | 68.30 | 67.70 | 72.00 | +29.70 | +76.94% | 3 | 10 | 38.11% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00750000 | 2024-05-03 10:51AM EDT | 2024-05-10 | 48.08 | 29.60 | 37.00 | 0.00 | - | 10 | 5 | 70.53% |
| KLAC240517P00750000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 49.00 | 33.50 | 39.30 | 0.00 | - | 1 | 24 | 40.05% |
| KLAC240719P00750000 | 2024-04-12 2:16PM EDT | 2024-07-19 | 89.13 | 54.70 | 56.90 | 0.00 | - | 1 | 5 | 29.46% |
| KLAC240920P00750000 | 2024-03-26 10:17AM EDT | 2024-09-20 | 86.10 | 109.00 | 114.50 | 0.00 | - | 1 | 5 | 53.30% |
| KLAC241220P00750000 | 2024-03-25 11:04AM EDT | 2024-12-20 | 99.50 | 117.90 | 123.60 | 0.00 | - | 1 | 16 | 46.47% |
