拍板:760.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00760000 | 2024-05-08 2:38PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.50 | -0.20 | -40.00% | 1 | 60 | 42.87% |
| KLAC240517C00760000 | 2024-05-07 1:33PM EDT | 2024-05-17 | 3.50 | 1.40 | 1.85 | 0.00 | - | 2 | 119 | 31.66% |
| KLAC240524C00760000 | 2024-05-07 11:40AM EDT | 2024-05-24 | 6.70 | 3.50 | 5.10 | 0.00 | - | 1 | 3 | 33.49% |
| KLAC240531C00760000 | 2024-05-01 10:07AM EDT | 2024-05-31 | 3.98 | 5.90 | 6.70 | 0.00 | - | 1 | 8 | 31.31% |
| KLAC240607C00760000 | 2024-05-03 3:11PM EDT | 2024-06-07 | 8.40 | 7.90 | 12.70 | 0.00 | - | 3 | 8 | 36.66% |
| KLAC240621C00760000 | 2024-05-07 3:00PM EDT | 2024-06-21 | 15.80 | 12.90 | 13.70 | 0.00 | - | 3 | 285 | 31.60% |
| KLAC240719C00760000 | 2024-05-03 11:21AM EDT | 2024-07-19 | 21.20 | 22.10 | 23.50 | 0.00 | - | 1 | 8 | 33.37% |
| KLAC240920C00760000 | 2024-04-26 2:01PM EDT | 2024-09-20 | 44.75 | 40.30 | 42.10 | 0.00 | - | 1 | 60 | 35.63% |
| KLAC241220C00760000 | 2024-04-22 10:09AM EDT | 2024-12-20 | 37.00 | 62.20 | 64.50 | 0.00 | - | 1 | 11 | 37.68% |
| KLAC250117C00760000 | 2024-05-02 1:01PM EDT | 2025-01-17 | 54.80 | 67.30 | 70.00 | 0.00 | - | 4 | 43 | 37.88% |
| KLAC250620C00760000 | 2024-02-15 1:24PM EDT | 2025-06-20 | 79.70 | 91.00 | 99.00 | 0.00 | - | 1 | 7 | 39.57% |
| KLAC260116C00760000 | 2024-05-06 2:32PM EDT | 2026-01-16 | 130.50 | 121.80 | 129.00 | 0.00 | - | 1 | 16 | 40.32% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00760000 | 2024-03-04 1:07PM EDT | 2024-05-17 | 63.70 | 70.20 | 76.50 | 0.00 | - | 3 | 2 | 91.87% |
| KLAC240621P00760000 | 2024-04-18 2:09PM EDT | 2024-06-21 | 119.95 | 58.50 | 62.10 | 0.00 | - | 1 | 2 | 30.78% |
| KLAC240920P00760000 | 2024-03-21 2:40PM EDT | 2024-09-20 | 87.10 | 138.00 | 146.30 | 0.00 | - | - | 19 | 65.20% |
| KLAC250117P00760000 | 2024-05-08 10:11AM EDT | 2025-01-17 | 96.90 | 96.00 | 99.40 | -18.10 | -15.74% | 3 | 9 | 29.54% |
