拍板:780.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00780000 | 2024-04-22 1:29PM EDT | 2024-05-10 | 0.50 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 60.64% |
| KLAC240517C00780000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 1.00 | 0.40 | 2.35 | 0.00 | - | 2 | 20 | 43.02% |
| KLAC240524C00780000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 2.95 | 1.90 | 2.40 | 0.00 | - | 1 | 2 | 33.18% |
| KLAC240531C00780000 | 2024-04-30 3:54PM EDT | 2024-05-31 | 4.05 | 3.10 | 3.70 | 0.00 | - | 5 | 11 | 31.54% |
| KLAC240607C00780000 | 2024-05-08 2:31PM EDT | 2024-06-07 | 4.93 | 4.50 | 6.10 | -2.17 | -30.56% | 11 | 2 | 32.64% |
| KLAC240621C00780000 | 2024-05-08 2:03PM EDT | 2024-06-21 | 8.84 | 8.50 | 9.20 | -2.36 | -21.07% | 29 | 363 | 31.59% |
| KLAC240719C00780000 | 2024-05-07 11:08AM EDT | 2024-07-19 | 19.30 | 16.50 | 17.50 | 0.00 | - | 1 | 8 | 32.97% |
| KLAC240920C00780000 | 2024-05-08 2:33PM EDT | 2024-09-20 | 34.25 | 33.50 | 35.20 | +2.25 | +7.03% | 2 | 7 | 35.39% |
| KLAC241220C00780000 | 2024-04-12 12:49PM EDT | 2024-12-20 | 52.90 | 54.70 | 57.00 | 0.00 | - | 1 | 3 | 37.44% |
| KLAC250117C00780000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 59.90 | 59.60 | 62.90 | +5.20 | +9.51% | 2 | 40 | 37.85% |
| KLAC250620C00780000 | 2024-04-30 10:06AM EDT | 2025-06-20 | 96.06 | 84.40 | 91.00 | 0.00 | - | 1 | 9 | 39.28% |
| KLAC260116C00780000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 80.95 | 113.50 | 121.00 | 0.00 | - | 7 | 12 | 40.06% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240719P00780000 | 2024-03-04 1:39PM EDT | 2024-07-19 | 89.40 | 98.40 | 102.00 | 0.00 | - | 17 | 17 | 46.00% |
| KLAC240920P00780000 | 2024-03-21 2:53PM EDT | 2024-09-20 | 100.35 | 155.00 | 163.30 | 0.00 | - | - | 9 | 67.31% |
| KLAC250117P00780000 | 2024-05-03 11:42AM EDT | 2025-01-17 | 117.10 | 107.70 | 112.10 | 0.00 | - | 8 | 8 | 29.09% |
