Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517C00040000 | 2024-05-03 10:05AM EDT | 40.00 | 6.70 | 6.40 | 10.10 | 0.00 | - | 1 | 1 | 60.94% |
| KLIC240517C00041000 | 2024-05-07 12:15PM EDT | 41.00 | 7.60 | 5.20 | 9.10 | 0.00 | - | 1 | 1 | 166.50% |
| KLIC240517C00043000 | 2024-05-03 10:37AM EDT | 43.00 | 4.05 | 3.50 | 7.10 | 0.00 | - | 2 | 1 | 139.11% |
| KLIC240517C00044000 | 2024-05-02 9:30AM EDT | 44.00 | 2.00 | 2.20 | 6.10 | 0.00 | - | 4 | 12 | 125.29% |
| KLIC240517C00045000 | 2024-05-03 12:18PM EDT | 45.00 | 2.50 | 2.05 | 5.00 | 0.00 | - | 5 | 67 | 107.62% |
| KLIC240517C00046000 | 2024-05-08 3:38PM EDT | 46.00 | 2.40 | 1.35 | 4.10 | 0.00 | - | 2 | 65 | 97.07% |
| KLIC240517C00047000 | 2024-05-03 2:07PM EDT | 47.00 | 1.04 | 1.55 | 1.75 | 0.00 | - | 58 | 39 | 34.67% |
| KLIC240517C00048000 | 2024-05-07 1:12PM EDT | 48.00 | 1.00 | 0.90 | 1.70 | -0.33 | -24.81% | 3 | 46 | 52.88% |
| KLIC240517C00049000 | 2024-05-07 11:20AM EDT | 49.00 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 101 | 30.96% |
| KLIC240517C00050000 | 2024-05-07 9:41AM EDT | 50.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 1 | 212 | 30.37% |
| KLIC240517C00055000 | 2024-05-08 9:30AM EDT | 55.00 | 0.45 | 0.00 | 0.35 | +0.30 | +200.00% | 2 | 192 | 59.77% |
| KLIC240517C00060000 | 2024-04-10 9:30AM EDT | 60.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 45 | 63.28% |
| KLIC240517C00065000 | 2024-03-13 2:42PM EDT | 65.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 104.69% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517P00035000 | 2024-05-01 9:52AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 149.02% |
| KLIC240517P00040000 | 2024-04-29 3:53PM EDT | 40.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 5 | 45 | 98.44% |
| KLIC240517P00041000 | 2024-05-02 2:32PM EDT | 41.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| KLIC240517P00042000 | 2024-05-07 12:53PM EDT | 42.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 128 | 116.70% |
| KLIC240517P00043000 | 2024-05-03 10:43AM EDT | 43.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 156 | 76.56% |
| KLIC240517P00044000 | 2024-05-08 12:30PM EDT | 44.00 | 0.05 | 0.05 | 1.30 | +0.01 | +25.00% | 1 | 108 | 74.80% |
| KLIC240517P00045000 | 2024-05-07 11:08AM EDT | 45.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 147 | 36.52% |
| KLIC240517P00046000 | 2024-05-07 10:55AM EDT | 46.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | 10 | 56 | 35.84% |
| KLIC240517P00047000 | 2024-04-26 3:17PM EDT | 47.00 | 1.80 | 0.35 | 0.50 | 0.00 | - | 2 | 24 | 33.20% |
| KLIC240517P00048000 | 2024-05-03 3:30PM EDT | 48.00 | 1.64 | 0.05 | 0.85 | 0.00 | - | 1 | 20 | 31.54% |
| KLIC240517P00049000 | 2024-05-07 2:24PM EDT | 49.00 | 1.15 | 1.15 | 1.40 | 0.00 | - | 2 | 22 | 31.35% |
| KLIC240517P00050000 | 2024-05-06 12:01PM EDT | 50.00 | 2.44 | 0.90 | 3.70 | 0.00 | - | 10 | 25 | 88.23% |
| KLIC240517P00055000 | 2024-03-08 12:02PM EDT | 55.00 | 5.30 | 6.60 | 7.30 | 0.00 | - | 6 | 6 | 58.40% |
