Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621C00043000 | 2024-05-07 11:22AM EDT | 43.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KLIC240621C00044000 | 2024-05-23 1:31PM EDT | 44.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KLIC240621C00045000 | 2024-05-30 10:08AM EDT | 45.00 | 1.45 | 0.00 | 0.00 | -0.45 | -23.68% | 11 | 13 | 0.00% |
| KLIC240621C00046000 | 2024-05-30 10:09AM EDT | 46.00 | 0.94 | 0.00 | 0.00 | -2.01 | -68.14% | 3 | 11 | 3.13% |
| KLIC240621C00047000 | 2024-05-28 9:42AM EDT | 47.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KLIC240621C00048000 | 2024-05-24 3:38PM EDT | 48.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLIC240621C00049000 | 2024-05-29 1:31PM EDT | 49.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KLIC240621C00050000 | 2024-05-30 10:08AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | -0.02 | -11.76% | 11 | 382 | 12.50% |
| KLIC240621C00055000 | 2024-05-23 10:39AM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 25.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621P00035000 | 2024-05-01 2:03PM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KLIC240621P00038000 | 2024-05-15 12:52PM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KLIC240621P00039000 | 2024-04-30 12:16PM EDT | 39.00 | 0.40 | 0.05 | 1.40 | 0.00 | - | - | 1 | 66.99% |
| KLIC240621P00040000 | 2024-04-19 12:09PM EDT | 40.00 | 0.92 | 0.00 | 2.25 | 0.00 | - | 4 | 2 | 71.92% |
| KLIC240621P00041000 | 2024-05-15 1:02PM EDT | 41.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KLIC240621P00042000 | 2024-05-22 2:18PM EDT | 42.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLIC240621P00043000 | 2024-05-29 3:51PM EDT | 43.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| KLIC240621P00044000 | 2024-05-29 9:30AM EDT | 44.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLIC240621P00045000 | 2024-05-29 2:27PM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| KLIC240621P00046000 | 2024-05-29 2:52PM EDT | 46.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KLIC240621P00047000 | 2024-05-29 9:46AM EDT | 47.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KLIC240621P00048000 | 2024-05-17 11:55AM EDT | 48.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| KLIC240621P00049000 | 2024-05-07 3:11PM EDT | 49.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| KLIC240621P00050000 | 2024-05-15 3:54PM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
