Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240816C00025000 | 2023-12-29 11:15AM EDT | 25.00 | 30.70 | 26.50 | 31.10 | 0.00 | - | 10 | 10 | 227.39% |
| KLIC240816C00030000 | 2023-11-21 4:26PM EDT | 30.00 | 20.90 | 23.00 | 27.70 | 0.00 | - | - | 1 | 208.74% |
| KLIC240816C00035000 | 2023-11-30 10:46AM EDT | 35.00 | 18.20 | 19.90 | 23.50 | 0.00 | - | - | 3 | 187.52% |
| KLIC240816C00040000 | 2024-05-07 11:13AM EDT | 40.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KLIC240816C00045000 | 2024-05-01 10:52AM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLIC240816C00050000 | 2024-05-17 3:10PM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLIC240816C00055000 | 2024-05-17 12:57PM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| KLIC240816C00060000 | 2024-05-02 10:32AM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KLIC240816C00065000 | 2024-04-24 10:07AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KLIC240816C00070000 | 2024-04-10 3:18PM EDT | 70.00 | 0.20 | 0.00 | 1.90 | 0.00 | - | 1 | 19 | 63.82% |
| KLIC240816C00075000 | 2024-03-11 3:40PM EDT | 75.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 57.23% |
| KLIC240816C00080000 | 2023-11-08 4:01PM EDT | 80.00 | 0.25 | 0.35 | 0.50 | 0.00 | - | 36 | 32 | 64.80% |
| KLIC240816C00085000 | 2023-11-08 3:00PM EDT | 85.00 | 0.15 | 0.20 | 0.35 | 0.00 | - | 16 | 56 | 64.84% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240816P00025000 | 2024-03-20 10:32AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 25.00% |
| KLIC240816P00030000 | 2024-03-20 10:24AM EDT | 30.00 | 0.22 | 0.10 | 0.30 | 0.00 | - | 5 | 61 | 55.57% |
| KLIC240816P00035000 | 2024-05-10 9:42AM EDT | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KLIC240816P00040000 | 2024-05-16 12:02PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| KLIC240816P00045000 | 2024-05-17 2:28PM EDT | 45.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KLIC240816P00050000 | 2024-05-08 10:16AM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLIC240816P00055000 | 2024-04-24 12:52PM EDT | 55.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLIC240816P00060000 | 2023-11-30 2:46PM EDT | 60.00 | 10.50 | 7.80 | 10.40 | 0.00 | - | 4 | 4 | 0.00% |
