Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC241018C00035000 | 2024-04-24 12:52PM EDT | 35.00 | 12.90 | 10.70 | 15.10 | 0.00 | - | - | 1 | 62.21% |
| KLIC241018C00042000 | 2024-02-29 10:35AM EDT | 42.00 | 8.80 | 10.70 | 12.40 | 0.00 | - | - | 0 | 89.55% |
| KLIC241018C00043000 | 2024-05-08 10:03AM EDT | 43.00 | 7.38 | 5.20 | 5.60 | 0.00 | - | 1 | 0 | 37.65% |
| KLIC241018C00044000 | 2024-05-01 2:32PM EDT | 44.00 | 5.10 | 4.60 | 4.90 | 0.00 | - | - | 0 | 36.13% |
| KLIC241018C00045000 | 2024-05-01 2:32PM EDT | 45.00 | 4.60 | 2.05 | 4.30 | 0.00 | - | - | 0 | 35.25% |
| KLIC241018C00046000 | 2024-05-07 3:56PM EDT | 46.00 | 5.70 | 3.50 | 3.80 | 0.00 | - | 1 | 0 | 34.94% |
| KLIC241018C00047000 | 2024-05-10 2:38PM EDT | 47.00 | 4.80 | 1.60 | 3.30 | 0.00 | - | 6 | 0 | 34.25% |
| KLIC241018C00048000 | 2024-05-10 3:54PM EDT | 48.00 | 4.40 | 1.10 | 4.70 | 0.00 | - | 5 | 0 | 50.07% |
| KLIC241018C00049000 | 2024-05-10 3:54PM EDT | 49.00 | 3.90 | 1.30 | 2.50 | 0.00 | - | 5 | 0 | 33.67% |
| KLIC241018C00050000 | 2024-05-22 2:47PM EDT | 50.00 | 2.75 | 1.90 | 2.15 | 0.00 | - | 6 | 0 | 33.31% |
| KLIC241018C00055000 | 2024-05-22 11:30AM EDT | 55.00 | 1.35 | 0.75 | 1.00 | 0.00 | - | 3 | 0 | 32.79% |
| KLIC241018C00060000 | 2024-05-07 1:32PM EDT | 60.00 | 1.10 | 0.25 | 2.40 | 0.00 | - | 31 | 0 | 57.76% |
| KLIC241018C00065000 | 2024-04-11 11:54AM EDT | 65.00 | 0.90 | 0.35 | 0.50 | 0.00 | - | 1 | 8 | 40.53% |
| KLIC241018C00070000 | 2024-04-25 2:23PM EDT | 70.00 | 0.29 | 0.05 | 0.90 | 0.00 | - | - | 2 | 53.88% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC241018P00035000 | 2024-05-06 11:38AM EDT | 35.00 | 0.62 | 0.35 | 1.50 | 0.00 | - | 1 | 0 | 52.30% |
| KLIC241018P00040000 | 2024-05-23 10:57AM EDT | 40.00 | 1.19 | 1.15 | 1.45 | 0.00 | - | 1 | 0 | 33.99% |
| KLIC241018P00041000 | 2024-05-14 11:07AM EDT | 41.00 | 1.25 | 1.40 | 1.70 | 0.00 | - | 1 | 0 | 33.20% |
| KLIC241018P00042000 | 2024-05-06 12:20PM EDT | 42.00 | 1.80 | 1.75 | 2.95 | 0.00 | - | 2 | 0 | 42.02% |
| KLIC241018P00043000 | 2024-05-07 3:54PM EDT | 43.00 | 1.90 | 0.20 | 2.30 | 0.00 | - | - | 0 | 31.67% |
| KLIC241018P00044000 | 2024-05-03 12:32PM EDT | 44.00 | 2.70 | 1.00 | 4.40 | 0.00 | - | 4 | 0 | 46.88% |
| KLIC241018P00045000 | 2024-05-07 3:54PM EDT | 45.00 | 2.55 | 1.20 | 5.10 | 0.00 | - | - | 0 | 48.49% |
| KLIC241018P00046000 | 2024-05-07 11:21AM EDT | 46.00 | 2.85 | 3.30 | 3.60 | 0.00 | - | 5 | 0 | 30.25% |
| KLIC241018P00047000 | 2024-05-08 10:03AM EDT | 47.00 | 3.50 | 2.20 | 6.10 | 0.00 | - | 1 | 0 | 47.27% |
| KLIC241018P00048000 | 2024-05-07 3:13PM EDT | 48.00 | 3.70 | 4.30 | 6.70 | 0.00 | - | 26 | 0 | 47.17% |
| KLIC241018P00049000 | 2024-05-07 1:42PM EDT | 49.00 | 4.10 | 4.90 | 7.30 | 0.00 | - | 6 | 0 | 46.84% |
| KLIC241018P00050000 | 2024-05-07 2:13PM EDT | 50.00 | 4.60 | 3.70 | 6.00 | 0.00 | - | 26 | 0 | 28.78% |
