香港股市 已收市

KLX Energy Services Holdings, Inc. (KLXE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
4.9500-0.2400 (-4.62%)
收市:04:00PM EDT
4.9500 0.00 (0.00%)
收市後: 05:03PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KLXE240816C000025002024-04-19 12:30PM EDT2.504.503.104.800.00-63574.61%
KLXE240816C000050002024-06-26 11:15AM EDT5.000.690.350.700.00-2623575.78%
KLXE240816C000075002024-06-26 10:48AM EDT7.500.150.001.200.00-4906176.17%
KLXE240816C000100002024-06-24 2:42PM EDT10.000.100.050.150.00-25367129.69%
KLXE240816C000125002024-06-14 12:15PM EDT12.500.050.000.750.00-200779220.31%
KLXE240816C000150002024-03-13 1:49PM EDT15.000.100.050.150.00-20229178.13%
KLXE240816C000175002023-12-18 1:17PM EDT17.500.730.250.700.00--100282.81%
KLXE240816C000200002023-12-22 3:25PM EDT20.000.600.100.550.00-1010270.31%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KLXE240816P000050002024-06-25 12:00PM EDT5.000.570.201.250.00-11996.68%
KLXE240816P000075002024-05-13 3:27PM EDT7.501.852.053.000.00-50770153.91%
KLXE240816P000100002024-05-13 11:02AM EDT10.004.204.606.100.00-14174.61%