香港股市 將在 4 小時 43 分鐘 開市

KLX Energy Services Holdings, Inc. (KLXE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
4.2700-0.3100 (-6.77%)
收市:04:00PM EDT
4.1900 -0.08 (-1.87%)
收市後: 05:36PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KLXE240816C000025002024-04-19 12:30PM EDT2.504.503.104.800.00-63801.56%
KLXE240816C000050002024-06-14 3:50PM EDT5.000.560.150.35+0.11+24.44%9820371.09%
KLXE240816C000075002024-06-03 11:09AM EDT7.500.150.101.000.00-501916184.38%
KLXE240816C000100002024-05-10 2:43PM EDT10.000.050.050.400.00-10367167.19%
KLXE240816C000125002024-06-14 12:15PM EDT12.500.050.050.95-0.05-50.00%200579244.92%
KLXE240816C000150002024-03-13 1:49PM EDT15.000.100.050.150.00-20229178.13%
KLXE240816C000175002023-12-18 1:17PM EDT17.500.730.250.700.00--100279.69%
KLXE240816C000200002023-12-22 3:25PM EDT20.000.600.100.550.00-1010265.23%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KLXE240816P000050002024-05-28 9:30AM EDT5.000.500.851.050.00-41866.41%
KLXE240816P000075002024-05-13 3:27PM EDT7.501.852.053.000.00-507700.00%
KLXE240816P000100002024-05-13 11:02AM EDT10.004.204.606.100.00-14194.92%