Kimberly-Clark Corporation (KMB)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240628C00125000 | 2024-05-24 9:48AM EDT | 125.00 | 7.38 | 12.70 | 16.60 | 0.00 | - | 2 | 0 | 110.64% |
| KMB240628C00130000 | 2024-06-03 10:04AM EDT | 130.00 | 4.68 | 7.40 | 11.20 | 0.00 | - | 12 | 0 | 57.23% |
| KMB240628C00132000 | 2024-05-31 2:49PM EDT | 132.00 | 1.32 | 5.20 | 9.30 | 0.00 | - | 2 | 0 | 122.56% |
| KMB240628C00133000 | 2024-06-25 1:01PM EDT | 133.00 | 5.90 | 4.30 | 8.30 | 0.00 | - | 1 | 1 | 113.72% |
| KMB240628C00134000 | 2024-06-03 11:32AM EDT | 134.00 | 2.00 | 3.40 | 7.30 | 0.00 | - | 5 | 6 | 104.69% |
| KMB240628C00135000 | 2024-06-24 10:21AM EDT | 135.00 | 5.48 | 2.30 | 6.30 | 0.00 | - | 1 | 20 | 95.41% |
| KMB240628C00136000 | 2024-06-24 11:30AM EDT | 136.00 | 4.40 | 1.40 | 5.20 | 0.00 | - | 4 | 28 | 83.25% |
| KMB240628C00137000 | 2024-06-20 9:54AM EDT | 137.00 | 4.85 | 1.30 | 2.65 | 0.00 | - | 1 | 9 | 31.49% |
| KMB240628C00138000 | 2024-06-26 10:09AM EDT | 138.00 | 1.10 | 0.40 | 2.55 | -0.15 | -12.00% | 1 | 44 | 46.63% |
| KMB240628C00139000 | 2024-06-26 3:04PM EDT | 139.00 | 0.78 | 0.65 | 0.85 | +0.31 | +65.96% | 15 | 71 | 18.56% |
| KMB240628C00140000 | 2024-06-26 3:04PM EDT | 140.00 | 0.35 | 0.20 | 0.40 | -0.10 | -22.22% | 22 | 88 | 18.02% |
| KMB240628C00141000 | 2024-06-26 1:09PM EDT | 141.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 262 | 17.58% |
| KMB240628C00142000 | 2024-06-25 12:45PM EDT | 142.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 105 | 21.00% |
| KMB240628C00143000 | 2024-06-25 10:41AM EDT | 143.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 51.42% |
| KMB240628C00144000 | 2024-06-24 1:17PM EDT | 144.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 58.40% |
| KMB240628C00145000 | 2024-06-21 1:26PM EDT | 145.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 50.88% |
| KMB240628C00146000 | 2024-06-18 2:47PM EDT | 146.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 15 | 35.55% |
| KMB240628C00147000 | 2024-06-18 2:47PM EDT | 147.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.01% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240628P00125000 | 2024-05-24 10:16AM EDT | 125.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 140.63% |
| KMB240628P00126000 | 2024-06-03 10:39AM EDT | 126.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| KMB240628P00127000 | 2024-05-31 3:56PM EDT | 127.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 91.99% |
| KMB240628P00128000 | 2024-06-20 3:44PM EDT | 128.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 85.94% |
| KMB240628P00129000 | 2024-06-03 11:35AM EDT | 129.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 44 | 44 | 25.00% |
| KMB240628P00130000 | 2024-06-07 12:20PM EDT | 130.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 73.93% |
| KMB240628P00132000 | 2024-06-14 12:44PM EDT | 132.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 61.52% |
| KMB240628P00133000 | 2024-06-10 11:03AM EDT | 133.00 | 1.31 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 55.27% |
| KMB240628P00134000 | 2024-06-24 12:27PM EDT | 134.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 59.47% |
| KMB240628P00135000 | 2024-06-13 12:38PM EDT | 135.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 5 | 11 | 31.84% |
| KMB240628P00136000 | 2024-06-25 1:01PM EDT | 136.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 267 | 277 | 23.24% |
| KMB240628P00137000 | 2024-06-26 11:45AM EDT | 137.00 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 2 | 33 | 19.92% |
| KMB240628P00138000 | 2024-06-26 2:13PM EDT | 138.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 8 | 12 | 16.65% |
| KMB240628P00139000 | 2024-06-26 3:36PM EDT | 139.00 | 0.45 | 0.40 | 0.65 | -0.50 | -52.63% | 3 | 24 | 17.82% |
| KMB240628P00140000 | 2024-06-24 10:19AM EDT | 140.00 | 0.63 | 0.60 | 1.55 | 0.00 | - | 12 | 19 | 26.32% |
| KMB240628P00141000 | 2024-06-21 3:58PM EDT | 141.00 | 2.00 | 1.70 | 2.60 | 0.00 | - | 4 | 6 | 36.57% |
| KMB240628P00142000 | 2024-06-21 10:47AM EDT | 142.00 | 2.15 | 1.00 | 4.30 | 0.00 | - | 1 | 3 | 63.77% |
