認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.38 | 0.00 | - | 2 | 0 | 125.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 126.00 | 0.13 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 127.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 128.00 | 0.33 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 129.00 | 0.55 | 0.00 | - | 44 | 44 |
| 4.68 | 0.00 | - | 12 | 0 | 130.00 | 0.25 | 0.00 | - | 8 | 8 |
| 1.32 | 0.00 | - | 2 | 0 | 132.00 | 0.10 | 0.00 | - | 1 | 11 |
| 5.90 | 0.00 | - | 1 | 1 | 133.00 | 1.31 | 0.00 | - | 10 | 11 |
| 2.00 | 0.00 | - | 5 | 6 | 134.00 | 0.05 | 0.00 | - | 1 | 11 |
| 5.48 | 0.00 | - | 1 | 0 | 135.00 | 0.30 | 0.00 | - | 5 | 11 |
| 4.40 | 0.00 | - | 4 | 0 | 136.00 | 0.20 | 0.00 | - | 267 | 17 |
| 4.85 | 0.00 | - | 1 | 9 | 137.00 | 0.30 | 0.00 | - | 24 | 10 |
| 1.25 | 0.00 | - | 4 | 44 | 138.00 | 0.30 | 0.00 | - | 2 | 13 |
| 0.47 | 0.00 | - | 2 | 69 | 139.00 | 0.95 | 0.00 | - | 9 | 29 |
| 0.45 | 0.00 | - | 4 | 87 | 140.00 | 0.63 | 0.00 | - | 12 | 19 |
| 0.15 | 0.00 | - | 1 | 0 | 141.00 | 2.00 | 0.00 | - | 4 | 6 |
| 0.05 | 0.00 | - | 3 | 108 | 142.00 | 2.15 | 0.00 | - | 1 | 30 |
| 0.05 | 0.00 | - | 1 | 13 | 143.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 22 | 144.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 5 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 15 | 146.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 147.00 | - | - | - | - | - |
