認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240705C00129000 | 2024-05-29 12:48PM EDT | 129.00 | 1.56 | 8.40 | 12.30 | 0.00 | - | - | 0 | 69.90% |
| KMB240705C00130000 | 2024-05-31 3:43PM EDT | 130.00 | 3.05 | 7.50 | 11.40 | 0.00 | - | 4 | 0 | 67.36% |
| KMB240705C00133000 | 2024-06-20 2:07PM EDT | 133.00 | 7.84 | 6.10 | 7.60 | 0.00 | - | 1 | 13 | 43.77% |
| KMB240705C00134000 | 2024-06-05 2:03PM EDT | 134.00 | 2.90 | 4.10 | 6.20 | 0.00 | - | 33 | 2 | 34.06% |
| KMB240705C00135000 | 2024-06-21 12:04PM EDT | 135.00 | 5.05 | 3.10 | 4.80 | 0.00 | - | 1 | 2 | 24.27% |
| KMB240705C00136000 | 2024-06-13 12:11PM EDT | 136.00 | 4.00 | 2.45 | 4.30 | 0.00 | - | 10 | 13 | 27.71% |
| KMB240705C00137000 | 2024-06-20 11:51AM EDT | 137.00 | 4.00 | 1.70 | 2.90 | 0.00 | - | 1 | 3 | 18.31% |
| KMB240705C00138000 | 2024-06-24 1:18PM EDT | 138.00 | 2.29 | 1.00 | 2.80 | 0.00 | - | 1 | 13 | 24.93% |
| KMB240705C00139000 | 2024-06-26 2:06PM EDT | 139.00 | 1.30 | 1.10 | 1.30 | -0.78 | -37.50% | 4 | 7 | 13.92% |
| KMB240705C00140000 | 2024-06-26 10:44AM EDT | 140.00 | 0.70 | 0.65 | 0.85 | -0.45 | -39.13% | 9 | 27 | 13.97% |
| KMB240705C00141000 | 2024-06-26 1:29PM EDT | 141.00 | 0.35 | 0.20 | 0.50 | -0.40 | -53.33% | 4 | 74 | 13.67% |
| KMB240705C00142000 | 2024-06-26 2:15PM EDT | 142.00 | 0.19 | 0.15 | 0.25 | -0.41 | -68.33% | 7 | 55 | 13.09% |
| KMB240705C00143000 | 2024-06-26 1:10PM EDT | 143.00 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 5 | 9 | 13.72% |
| KMB240705C00144000 | 2024-06-26 1:10PM EDT | 144.00 | 0.09 | 0.00 | 0.10 | -0.04 | -30.77% | 5 | 12 | 14.65% |
| KMB240705C00148000 | 2024-06-20 10:22AM EDT | 148.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 9 | 39.45% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240705P00120000 | 2024-05-29 9:55AM EDT | 120.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.99% |
| KMB240705P00125000 | 2024-05-29 2:18PM EDT | 125.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.13% |
| KMB240705P00126000 | 2024-06-03 12:38PM EDT | 126.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2,496 | 2,496 | 55.96% |
| KMB240705P00127000 | 2024-06-26 12:34PM EDT | 127.00 | 0.05 | 0.00 | 0.30 | -0.20 | -80.00% | 1 | 377 | 41.02% |
| KMB240705P00130000 | 2024-06-24 11:32AM EDT | 130.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 27.83% |
| KMB240705P00132000 | 2024-06-11 12:21PM EDT | 132.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | - | 4 | 36.52% |
| KMB240705P00133000 | 2024-06-25 9:30AM EDT | 133.00 | 0.67 | 0.00 | 0.20 | +0.37 | +123.33% | 2 | 4 | 21.78% |
| KMB240705P00134000 | 2024-06-13 9:35AM EDT | 134.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 17.68% |
| KMB240705P00136000 | 2024-06-21 2:46PM EDT | 136.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 4 | 13.38% |
| KMB240705P00137000 | 2024-06-26 2:40PM EDT | 137.00 | 0.31 | 0.20 | 0.35 | -2.09 | -87.08% | 109 | 3 | 12.89% |
| KMB240705P00138000 | 2024-06-24 11:03AM EDT | 138.00 | 1.41 | 0.40 | 0.55 | +1.11 | +370.00% | 2 | 1 | 11.87% |
| KMB240705P00139000 | 2024-06-26 1:42PM EDT | 139.00 | 0.95 | 0.70 | 0.90 | +0.26 | +37.68% | 8 | 23 | 11.28% |
| KMB240705P00141000 | 2024-06-20 10:43AM EDT | 141.00 | 1.30 | 1.15 | 2.45 | 0.00 | - | - | 14 | 15.28% |
