Kimberly-Clark Corporation (KMB)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 126.00 | 0.23 | 0.00 | - | 2,496 | 2,496 |
| - | - | - | - | - | 127.00 | 0.25 | 0.00 | - | 376 | 377 |
| 1.56 | 0.00 | - | - | 0 | 129.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 4 | 0 | 130.00 | 0.30 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 132.00 | 0.61 | 0.00 | - | - | 4 |
| 7.84 | 0.00 | - | 1 | 13 | 133.00 | 0.11 | -0.19 | -63.33% | 1 | 4 |
| 2.90 | 0.00 | - | 33 | 2 | 134.00 | 0.40 | 0.00 | - | 1 | 1 |
| 5.05 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 13 | 136.00 | 0.20 | 0.00 | - | 2 | 4 |
| 4.00 | 0.00 | - | 1 | 3 | 137.00 | 0.45 | -1.95 | -81.25% | 1 | 2 |
| 2.29 | 0.00 | - | 1 | 13 | 138.00 | 0.30 | 0.00 | - | 1 | 1 |
| 0.95 | -1.13 | -54.33% | 1 | 6 | 139.00 | 1.10 | +0.41 | +59.42% | 6 | 17 |
| 1.15 | 0.00 | - | 14 | 27 | 140.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 74 | 141.00 | 1.30 | 0.00 | - | - | 14 |
| 0.60 | 0.00 | - | 8 | 55 | 142.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 9 | 143.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 12 | 144.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 9 | 148.00 | - | - | - | - | - |
