合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KMB240816C00125000 | 2024-06-03 11:01AM EDT | 125.00 | 11.21 | 15.30 | 17.40 | 0.00 | - | 5 | 5 | 43.24% |
KMB240816C00130000 | 2024-06-24 10:58AM EDT | 130.00 | 12.12 | 9.50 | 12.60 | 0.00 | - | 2 | 17 | 35.36% |
KMB240816C00135000 | 2024-06-26 2:56PM EDT | 135.00 | 6.92 | 6.60 | 7.00 | -0.68 | -8.95% | 1 | 122 | 22.60% |
KMB240816C00140000 | 2024-06-26 1:04PM EDT | 140.00 | 3.54 | 3.50 | 3.70 | +0.24 | +7.27% | 3 | 103 | 19.70% |
KMB240816C00145000 | 2024-06-26 3:43PM EDT | 145.00 | 1.52 | 1.40 | 1.65 | +0.17 | +12.59% | 15 | 813 | 18.36% |
KMB240816C00150000 | 2024-06-26 3:43PM EDT | 150.00 | 0.62 | 0.50 | 0.65 | +0.18 | +40.91% | 9 | 45 | 18.01% |
KMB240816C00155000 | 2024-06-26 12:02PM EDT | 155.00 | 0.20 | 0.15 | 0.40 | -0.20 | -50.00% | 4 | 6 | 20.41% |
KMB240816C00160000 | 2024-06-17 11:05AM EDT | 160.00 | 0.26 | 0.05 | 0.75 | 0.00 | - | - | 1 | 28.93% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KMB240816P00120000 | 2024-06-11 11:24AM EDT | 120.00 | 0.32 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 26.86% |
KMB240816P00125000 | 2024-06-26 11:57AM EDT | 125.00 | 0.30 | 0.25 | 0.35 | -0.03 | -9.09% | 10 | 86 | 20.24% |
KMB240816P00130000 | 2024-06-21 1:36PM EDT | 130.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 599 | 18.13% |
KMB240816P00135000 | 2024-06-26 3:59PM EDT | 135.00 | 1.65 | 1.45 | 1.65 | -0.05 | -2.94% | 16 | 63 | 16.29% |
KMB240816P00140000 | 2024-06-25 10:02AM EDT | 140.00 | 3.60 | 3.30 | 3.50 | 0.00 | - | 6 | 31 | 14.74% |
KMB240816P00150000 | 2024-06-04 2:57PM EDT | 150.00 | 13.40 | 9.00 | 12.70 | 0.00 | - | 1 | 1 | 26.60% |