Kimberly-Clark Corporation (KMB)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240920C00105000 | 2024-04-24 1:19PM EDT | 105.00 | 33.13 | 25.20 | 29.60 | 0.00 | - | 2 | 2 | 0.00% |
| KMB240920C00110000 | 2024-04-23 9:31AM EDT | 110.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KMB240920C00115000 | 2024-06-06 2:03PM EDT | 115.00 | 22.14 | 23.60 | 27.50 | 0.00 | - | 2 | 1 | 47.51% |
| KMB240920C00120000 | 2024-06-13 2:18PM EDT | 120.00 | 21.10 | 19.20 | 22.70 | 0.00 | - | 2 | 17 | 41.70% |
| KMB240920C00125000 | 2024-06-14 11:32AM EDT | 125.00 | 16.44 | 15.00 | 16.40 | 0.00 | - | 1 | 32 | 28.20% |
| KMB240920C00130000 | 2024-06-26 12:13PM EDT | 130.00 | 11.60 | 10.30 | 12.20 | 0.00 | - | 4 | 821 | 25.46% |
| KMB240920C00135000 | 2024-06-26 11:10AM EDT | 135.00 | 7.27 | 7.40 | 7.80 | -1.33 | -15.47% | 6 | 421 | 20.58% |
| KMB240920C00140000 | 2024-06-26 1:19PM EDT | 140.00 | 4.30 | 4.20 | 4.60 | -0.40 | -8.51% | 3 | 287 | 18.51% |
| KMB240920C00145000 | 2024-06-26 11:56AM EDT | 145.00 | 2.20 | 2.10 | 2.35 | +0.15 | +7.32% | 4 | 453 | 17.09% |
| KMB240920C00150000 | 2024-06-26 3:03PM EDT | 150.00 | 0.95 | 0.90 | 1.40 | +0.11 | +13.10% | 7 | 416 | 18.16% |
| KMB240920C00155000 | 2024-06-14 3:49PM EDT | 155.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 2 | 173 | 16.63% |
| KMB240920C00160000 | 2024-06-21 2:11PM EDT | 160.00 | 0.22 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 22.28% |
| KMB240920C00175000 | 2024-04-23 9:45AM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240920P00100000 | 2024-04-23 10:58AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| KMB240920P00105000 | 2024-06-05 10:35AM EDT | 105.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 5 | 13 | 42.14% |
| KMB240920P00110000 | 2024-06-25 1:23PM EDT | 110.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 34 | 34.50% |
| KMB240920P00115000 | 2024-06-13 9:35AM EDT | 115.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 216 | 25.93% |
| KMB240920P00120000 | 2024-06-12 2:56PM EDT | 120.00 | 0.51 | 0.25 | 0.40 | 0.00 | - | 2 | 291 | 20.68% |
| KMB240920P00125000 | 2024-06-26 3:50PM EDT | 125.00 | 0.60 | 0.55 | 0.65 | -0.07 | -10.45% | 95 | 670 | 18.34% |
| KMB240920P00130000 | 2024-06-26 11:27AM EDT | 130.00 | 1.25 | 1.15 | 1.35 | -0.10 | -7.41% | 21 | 258 | 17.41% |
| KMB240920P00135000 | 2024-06-26 2:42PM EDT | 135.00 | 2.40 | 2.25 | 2.50 | +0.35 | +17.07% | 9 | 256 | 16.08% |
| KMB240920P00140000 | 2024-06-25 2:13PM EDT | 140.00 | 4.80 | 4.20 | 4.50 | 0.00 | - | 2 | 61 | 15.08% |
