認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 90.00 | 0.26 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 100.00 | 1.00 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 105.00 | 1.10 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 3 | 57 |
| 13.49 | 0.00 | - | 4 | 4 | 115.00 | 0.72 | 0.00 | - | 7 | 446 |
| 17.72 | 0.00 | - | 1 | 3 | 120.00 | 0.45 | 0.00 | - | 5 | 37 |
| 9.15 | 0.00 | - | 5 | 73 | 125.00 | 0.95 | 0.00 | - | 1 | 233 |
| 12.40 | 0.00 | - | 4 | 89 | 130.00 | 1.51 | 0.00 | - | 1 | 102 |
| 8.20 | -1.10 | -11.83% | 2 | 289 | 135.00 | 2.90 | 0.00 | - | 1 | 285 |
| 4.50 | -0.50 | -10.00% | 1 | 463 | 140.00 | 4.80 | +0.30 | +6.67% | 12 | 305 |
| 2.70 | -0.05 | -1.82% | 26 | 1,620 | 145.00 | 8.00 | 0.00 | - | 3 | 6 |
| 1.40 | 0.00 | - | 2 | 335 | 150.00 | 10.70 | 0.00 | - | 1 | 1 |
| 0.65 | -0.05 | -7.14% | 4 | 64 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 27.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 7 | 175.00 | - | - | - | - | - |
