Kimberly-Clark Corporation (KMB)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241220C00110000 | 2024-03-07 3:44PM EDT | 110.00 | 19.50 | 19.50 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| KMB241220C00115000 | 2024-03-12 9:47AM EDT | 115.00 | 17.40 | 16.20 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
| KMB241220C00120000 | 2024-05-29 10:00AM EDT | 120.00 | 12.35 | 21.50 | 22.40 | 0.00 | - | 5 | 17 | 27.95% |
| KMB241220C00125000 | 2024-06-06 1:27PM EDT | 125.00 | 14.77 | 16.50 | 18.00 | 0.00 | - | 29 | 56 | 25.21% |
| KMB241220C00130000 | 2024-05-30 2:14PM EDT | 130.00 | 6.40 | 13.20 | 13.90 | 0.00 | - | 2 | 49 | 22.87% |
| KMB241220C00135000 | 2024-06-13 3:33PM EDT | 135.00 | 9.88 | 9.70 | 11.70 | 0.00 | - | 1 | 123 | 24.89% |
| KMB241220C00140000 | 2024-06-21 2:38PM EDT | 140.00 | 7.90 | 6.60 | 8.10 | 0.00 | - | 8 | 231 | 21.96% |
| KMB241220C00145000 | 2024-06-24 9:30AM EDT | 145.00 | 4.80 | 4.40 | 5.80 | 0.00 | - | 2 | 442 | 21.28% |
| KMB241220C00150000 | 2024-06-25 3:22PM EDT | 150.00 | 2.45 | 1.00 | 4.10 | 0.00 | - | 18 | 287 | 21.02% |
| KMB241220C00155000 | 2024-06-26 10:59AM EDT | 155.00 | 1.60 | 1.50 | 2.85 | +0.45 | +39.13% | 1 | 9 | 20.91% |
| KMB241220C00160000 | 2024-06-24 12:42PM EDT | 160.00 | 0.95 | 0.80 | 1.60 | 0.00 | - | 1 | 267 | 19.50% |
| KMB241220C00165000 | 2024-06-26 3:02PM EDT | 165.00 | 0.49 | 0.30 | 0.75 | -0.01 | -2.00% | 5 | 2 | 17.92% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241220P00080000 | 2024-03-18 2:48PM EDT | 80.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 48.56% |
| KMB241220P00085000 | 2024-03-18 2:31PM EDT | 85.00 | 0.50 | 0.10 | 0.85 | 0.00 | - | - | 2 | 45.17% |
| KMB241220P00090000 | 2024-05-03 10:02AM EDT | 90.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 1 | 10 | 52.47% |
| KMB241220P00095000 | 2024-05-17 11:50AM EDT | 95.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 5 | 6 | 42.36% |
| KMB241220P00100000 | 2024-04-19 1:39PM EDT | 100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| KMB241220P00105000 | 2024-04-23 2:24PM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| KMB241220P00110000 | 2024-06-13 12:53PM EDT | 110.00 | 0.40 | 0.20 | 2.60 | 0.00 | - | 2 | 8 | 34.67% |
| KMB241220P00115000 | 2024-06-11 1:08PM EDT | 115.00 | 1.05 | 0.45 | 0.85 | 0.00 | - | 1 | 78 | 21.12% |
| KMB241220P00120000 | 2024-06-24 3:08PM EDT | 120.00 | 1.05 | 1.05 | 1.30 | 0.00 | - | 6 | 34 | 19.89% |
| KMB241220P00125000 | 2024-06-25 10:03AM EDT | 125.00 | 1.92 | 1.65 | 2.15 | +0.12 | +6.67% | 1 | 62 | 19.37% |
| KMB241220P00130000 | 2024-06-25 1:04PM EDT | 130.00 | 3.00 | 2.50 | 3.10 | 0.00 | - | 1 | 104 | 17.98% |
| KMB241220P00135000 | 2024-06-26 1:24PM EDT | 135.00 | 4.30 | 3.90 | 4.80 | +0.30 | +7.50% | 124 | 199 | 17.55% |
| KMB241220P00140000 | 2024-06-26 2:33PM EDT | 140.00 | 6.20 | 5.90 | 6.50 | +0.10 | +1.64% | 1 | 91 | 15.69% |
| KMB241220P00145000 | 2024-06-14 3:32PM EDT | 145.00 | 8.40 | 8.50 | 9.70 | 0.00 | - | 1 | 5 | 16.15% |
