認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250620C00110000 | 2024-04-16 3:35PM EDT | 110.00 | 21.00 | 24.90 | 29.20 | 0.00 | - | 2 | 2 | 0.00% |
| KMB250620C00115000 | 2024-03-21 10:37AM EDT | 115.00 | 16.88 | 18.30 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| KMB250620C00120000 | 2024-06-13 11:10AM EDT | 120.00 | 23.80 | 22.80 | 25.20 | 0.00 | - | 14 | 17 | 25.50% |
| KMB250620C00125000 | 2024-05-28 10:35AM EDT | 125.00 | 12.00 | 19.80 | 22.40 | 0.00 | - | 1 | 6 | 26.40% |
| KMB250620C00130000 | 2024-06-06 1:49PM EDT | 130.00 | 14.17 | 15.60 | 17.90 | 0.00 | - | 2 | 47 | 23.31% |
| KMB250620C00135000 | 2024-06-14 1:19PM EDT | 135.00 | 13.40 | 13.20 | 14.70 | +1.10 | +8.94% | 4 | 16 | 22.39% |
| KMB250620C00140000 | 2024-06-14 9:30AM EDT | 140.00 | 10.70 | 8.70 | 11.80 | +0.27 | +2.59% | 5 | 47 | 21.50% |
| KMB250620C00145000 | 2024-06-07 9:37AM EDT | 145.00 | 6.47 | 7.80 | 9.20 | 0.00 | - | 1 | 13 | 20.59% |
| KMB250620C00150000 | 2024-06-13 11:30AM EDT | 150.00 | 6.00 | 5.80 | 6.50 | 0.00 | - | 5 | 37 | 18.89% |
| KMB250620C00155000 | 2024-04-15 12:55PM EDT | 155.00 | 2.10 | 2.50 | 2.95 | 0.00 | - | - | 3 | 14.50% |
| KMB250620C00160000 | 2024-05-14 2:49PM EDT | 160.00 | 2.15 | 2.50 | 3.70 | 0.00 | - | 3 | 4 | 18.43% |
| KMB250620C00165000 | 2024-06-06 3:55PM EDT | 165.00 | 1.64 | 1.55 | 3.90 | 0.00 | - | 1 | 5 | 21.03% |
| KMB250620C00190000 | 2024-04-24 9:41AM EDT | 190.00 | 0.33 | 0.00 | 2.20 | 0.00 | - | - | 2 | 25.13% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250620P00080000 | 2024-03-21 2:05PM EDT | 80.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | - | 3 | 56.13% |
| KMB250620P00085000 | 2024-04-19 3:48PM EDT | 85.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| KMB250620P00095000 | 2024-06-10 12:49PM EDT | 95.00 | 0.63 | 0.00 | 2.00 | 0.00 | - | 1 | 103 | 31.57% |
| KMB250620P00100000 | 2024-05-29 3:49PM EDT | 100.00 | 1.45 | 0.25 | 2.25 | 0.00 | - | 8 | 158 | 29.33% |
| KMB250620P00105000 | 2024-06-05 12:40PM EDT | 105.00 | 1.57 | 0.45 | 1.85 | 0.00 | - | 2 | 24 | 24.55% |
| KMB250620P00110000 | 2024-05-28 11:35AM EDT | 110.00 | 2.62 | 0.60 | 2.35 | 0.00 | - | 2 | 36 | 23.29% |
| KMB250620P00115000 | 2024-05-29 9:33AM EDT | 115.00 | 3.85 | 1.50 | 2.65 | 0.00 | - | 1 | 92 | 21.11% |
| KMB250620P00120000 | 2024-06-03 2:58PM EDT | 120.00 | 3.75 | 2.05 | 3.50 | 0.00 | - | 8 | 79 | 20.20% |
| KMB250620P00125000 | 2024-05-29 10:13AM EDT | 125.00 | 6.90 | 2.95 | 4.20 | 0.00 | - | 5 | 8 | 18.48% |
| KMB250620P00130000 | 2024-06-14 11:52AM EDT | 130.00 | 4.83 | 2.60 | 5.60 | -1.87 | -27.91% | 6 | 30 | 17.80% |
