香港股市 將收市,收市時間:5 小時 51 分鐘

Kimberly-Clark Corporation (KMB)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
139.17+0.75 (+0.54%)
收市:04:00PM EDT
138.33 -0.84 (-0.60%)
收市後: 07:56PM EDT
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMB250620C001100002024-04-16 3:35PM EDT110.0021.0024.9029.200.00-229.28%
KMB250620C001150002024-03-21 10:37AM EDT115.0016.8818.3019.300.00-110.00%
KMB250620C001200002024-06-13 11:10AM EDT120.0023.8022.2026.400.00-141729.19%
KMB250620C001250002024-05-28 10:35AM EDT125.0012.0018.1022.500.00-1627.48%
KMB250620C001300002024-06-06 1:49PM EDT130.0014.1716.1018.900.00-24726.05%
KMB250620C001350002024-06-24 2:26PM EDT135.0013.9012.9015.700.00-31924.97%
KMB250620C001400002024-06-25 9:46AM EDT140.0010.7010.1011.000.00-14920.69%
KMB250620C001450002024-06-25 12:47PM EDT145.007.607.108.600.00-41820.08%
KMB250620C001500002024-06-24 11:03AM EDT150.006.504.006.600.00-511719.59%
KMB250620C001550002024-06-25 1:49PM EDT155.004.203.905.100.00-1519.45%
KMB250620C001600002024-06-18 3:55PM EDT160.003.942.903.700.00-202318.90%
KMB250620C001650002024-06-24 2:02PM EDT165.002.711.852.550.00-1718.24%
KMB250620C001700002024-06-25 2:13PM EDT170.001.401.401.850.00-56018.14%
KMB250620C001900002024-04-24 9:41AM EDT190.000.330.002.200.00--225.65%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMB250620P000800002024-03-21 2:05PM EDT80.000.850.005.000.00--356.85%
KMB250620P000850002024-04-19 3:48PM EDT85.001.060.000.000.00-4812.50%
KMB250620P000950002024-06-10 12:49PM EDT95.000.630.002.700.00-110334.96%
KMB250620P001000002024-06-25 1:10PM EDT100.000.900.001.300.00-216025.35%
KMB250620P001050002024-06-05 12:40PM EDT105.001.570.951.250.00-22422.16%
KMB250620P001100002024-05-28 11:35AM EDT110.002.620.002.550.00-23624.18%
KMB250620P001150002024-05-29 9:33AM EDT115.003.851.802.600.00-19221.13%
KMB250620P001200002024-06-03 2:58PM EDT120.003.752.503.100.00-87919.30%
KMB250620P001250002024-05-29 10:13AM EDT125.006.903.404.000.00-5818.12%
KMB250620P001300002024-06-14 11:52AM EDT130.004.834.605.300.00-62417.25%
KMB250620P001350002024-06-20 10:44AM EDT135.005.806.107.000.00--116.50%
KMB250620P001400002024-06-21 3:20PM EDT140.008.578.109.000.00-2215.56%