Kimberly-Clark Corporation (KMB)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 1.06 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 95.00 | 0.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 1.45 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 105.00 | 1.57 | 0.00 | - | 2 | 0 |
| 21.00 | 0.00 | - | 2 | 2 | 110.00 | 2.62 | 0.00 | - | 2 | 0 |
| 16.88 | 0.00 | - | 1 | 1 | 115.00 | 3.85 | 0.00 | - | 1 | 0 |
| 23.80 | 0.00 | - | 14 | 0 | 120.00 | 3.75 | 0.00 | - | 8 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 125.00 | 6.90 | 0.00 | - | 5 | 0 |
| 14.17 | 0.00 | - | 2 | 0 | 130.00 | 4.83 | 0.00 | - | 6 | 0 |
| 13.90 | 0.00 | - | 3 | 0 | 135.00 | 5.80 | 0.00 | - | - | 0 |
| 11.70 | 0.00 | - | 5 | 0 | 140.00 | 8.57 | 0.00 | - | 2 | 0 |
| 8.47 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 3.94 | 0.00 | - | 20 | 0 | 160.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
