合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KMB240621C00110000 | 2024-06-06 2:42PM EDT | 2024-06-21 | 27.40 | 29.60 | 33.70 | 0.00 | - | 40 | 0 | 256.45% |
KMB240719C00110000 | 2024-06-06 2:08PM EDT | 2024-07-19 | 25.50 | 30.10 | 34.30 | 0.00 | - | 6 | 0 | 55.96% |
KMB240920C00110000 | 2024-04-23 9:31AM EDT | 2024-09-20 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
KMB241220C00110000 | 2024-03-07 3:44PM EDT | 2024-12-20 | 19.50 | 19.50 | 20.30 | 0.00 | - | - | 1 | 0.00% |
KMB250117C00110000 | 2024-06-18 11:54AM EDT | 2025-01-17 | 32.93 | 31.80 | 35.80 | +4.99 | +17.86% | 1 | 140 | 39.22% |
KMB250620C00110000 | 2024-04-16 3:35PM EDT | 2025-06-20 | 21.00 | 24.90 | 29.20 | 0.00 | - | 2 | 2 | 0.00% |
KMB260116C00110000 | 2024-05-30 10:52AM EDT | 2026-01-16 | 24.56 | 33.50 | 38.50 | 0.00 | - | 1 | 11 | 29.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KMB240621P00110000 | 2024-05-07 1:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 4 | 543 | 188.38% |
KMB240719P00110000 | 2024-06-13 10:10AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.60 | 0.00 | - | 2 | 150 | 57.57% |
KMB240920P00110000 | 2024-04-25 1:10PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.30 | 0.00 | - | 11 | 35 | 28.66% |
KMB241018P00110000 | 2024-05-08 3:49PM EDT | 2024-10-18 | 0.30 | 0.05 | 1.60 | 0.00 | - | 3 | 57 | 37.38% |
KMB241220P00110000 | 2024-06-13 12:53PM EDT | 2024-12-20 | 0.40 | 0.10 | 2.50 | 0.00 | - | 2 | 8 | 34.99% |
KMB250117P00110000 | 2024-06-12 3:41PM EDT | 2025-01-17 | 0.65 | 0.20 | 0.65 | 0.00 | - | 10 | 193 | 22.36% |
KMB250620P00110000 | 2024-05-28 11:35AM EDT | 2025-06-20 | 2.62 | 0.55 | 2.90 | 0.00 | - | 2 | 36 | 26.16% |
KMB260116P00110000 | 2024-05-29 10:52AM EDT | 2026-01-16 | 4.30 | 0.70 | 5.00 | 0.00 | - | 5 | 28 | 25.80% |