Kimberly-Clark Corporation (KMB)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:115.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00115000 | 2024-06-06 3:40PM EDT | 2024-06-21 | 20.90 | 24.60 | 28.70 | 0.00 | - | 760 | 0 | 223.49% |
| KMB240719C00115000 | 2024-06-06 2:08PM EDT | 2024-07-19 | 21.80 | 25.20 | 29.20 | 0.00 | - | 24 | 1 | 75.05% |
| KMB240920C00115000 | 2024-06-06 2:03PM EDT | 2024-09-20 | 22.14 | 26.10 | 30.10 | 0.00 | - | 2 | 1 | 48.35% |
| KMB241018C00115000 | 2024-03-06 11:15AM EDT | 2024-10-18 | 13.49 | 13.80 | 14.20 | 0.00 | - | 4 | 4 | 0.00% |
| KMB241220C00115000 | 2024-03-12 9:47AM EDT | 2024-12-20 | 17.40 | 16.20 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
| KMB250117C00115000 | 2024-06-04 9:39AM EDT | 2025-01-17 | 23.25 | 27.40 | 31.40 | 0.00 | - | 3 | 42 | 36.73% |
| KMB250620C00115000 | 2024-03-21 10:37AM EDT | 2025-06-20 | 16.88 | 18.30 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| KMB260116C00115000 | 2024-04-26 3:32PM EDT | 2026-01-16 | 27.25 | 22.10 | 24.00 | 0.00 | - | 4 | 11 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00115000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 267 | 152.05% |
| KMB240719P00115000 | 2024-05-31 10:23AM EDT | 2024-07-19 | 0.17 | 0.00 | 2.15 | 0.00 | - | 5 | 163 | 57.25% |
| KMB240920P00115000 | 2024-06-13 9:35AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 216 | 26.54% |
| KMB241018P00115000 | 2024-05-24 11:58AM EDT | 2024-10-18 | 0.72 | 0.05 | 0.60 | 0.00 | - | 7 | 446 | 24.88% |
| KMB241220P00115000 | 2024-06-11 1:08PM EDT | 2024-12-20 | 1.05 | 0.45 | 0.75 | 0.00 | - | 1 | 78 | 21.33% |
| KMB250117P00115000 | 2024-06-17 10:56AM EDT | 2025-01-17 | 0.80 | 0.65 | 0.85 | 0.00 | - | 1 | 282 | 20.51% |
| KMB250620P00115000 | 2024-05-29 9:33AM EDT | 2025-06-20 | 3.85 | 1.25 | 3.10 | 0.00 | - | 1 | 92 | 23.54% |
| KMB260116P00115000 | 2024-05-15 12:09PM EDT | 2026-01-16 | 4.40 | 1.90 | 3.60 | 0.00 | - | 2 | 71 | 19.91% |
