Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:120.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00120000 | 2024-06-06 3:40PM EDT | 2024-06-21 | 17.60 | 19.50 | 23.80 | 0.00 | - | 3,042 | 275 | 194.38% |
| KMB240719C00120000 | 2024-06-06 2:08PM EDT | 2024-07-19 | 16.80 | 20.30 | 23.90 | 0.00 | - | 70 | 0 | 61.47% |
| KMB240920C00120000 | 2024-06-13 2:18PM EDT | 2024-09-20 | 21.10 | 21.60 | 25.10 | 0.00 | - | 2 | 17 | 41.86% |
| KMB241018C00120000 | 2024-06-04 10:11AM EDT | 2024-10-18 | 17.72 | 21.60 | 25.20 | 0.00 | - | 1 | 3 | 37.19% |
| KMB241220C00120000 | 2024-05-29 10:00AM EDT | 2024-12-20 | 12.35 | 22.90 | 26.30 | 0.00 | - | 5 | 17 | 34.09% |
| KMB250117C00120000 | 2024-06-13 1:35PM EDT | 2025-01-17 | 22.20 | 23.30 | 26.70 | 0.00 | - | 16 | 115 | 33.04% |
| KMB250620C00120000 | 2024-06-13 11:10AM EDT | 2025-06-20 | 23.80 | 24.00 | 29.00 | 0.00 | - | 14 | 17 | 30.48% |
| KMB260116C00120000 | 2024-04-23 12:16PM EDT | 2026-01-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00120000 | 2024-06-03 2:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 14 | 973 | 88.67% |
| KMB240705P00120000 | 2024-05-29 9:55AM EDT | 2024-07-05 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 65.28% |
| KMB240719P00120000 | 2024-06-07 11:35AM EDT | 2024-07-19 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 1,361 | 47.34% |
| KMB240816P00120000 | 2024-06-11 11:24AM EDT | 2024-08-16 | 0.32 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 31.69% |
| KMB240920P00120000 | 2024-06-12 2:56PM EDT | 2024-09-20 | 0.51 | 0.05 | 2.40 | 0.00 | - | 2 | 291 | 36.30% |
| KMB241018P00120000 | 2024-06-17 2:22PM EDT | 2024-10-18 | 0.45 | 0.15 | 0.55 | 0.00 | - | 5 | 37 | 20.36% |
| KMB241220P00120000 | 2024-06-18 3:12PM EDT | 2024-12-20 | 1.05 | 0.70 | 1.35 | -0.10 | -8.70% | 1 | 33 | 21.22% |
| KMB250117P00120000 | 2024-06-17 2:22PM EDT | 2025-01-17 | 1.25 | 0.80 | 1.30 | +0.15 | +13.64% | 1 | 448 | 19.54% |
| KMB250620P00120000 | 2024-06-03 2:58PM EDT | 2025-06-20 | 3.75 | 1.95 | 4.20 | 0.00 | - | 8 | 79 | 23.16% |
| KMB260116P00120000 | 2024-06-14 1:45PM EDT | 2026-01-16 | 4.30 | 1.60 | 5.70 | 0.00 | - | 2 | 70 | 21.36% |
