Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:145.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00145000 | 2024-06-18 3:22PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | -0.03 | -30.00% | 4 | 1,047 | 21.09% |
| KMB240719C00145000 | 2024-06-18 3:54PM EDT | 2024-07-19 | 0.98 | 0.95 | 1.10 | +0.08 | +8.89% | 27 | 425 | 14.44% |
| KMB240726C00145000 | 2024-06-18 3:23PM EDT | 2024-07-26 | 1.85 | 1.10 | 2.30 | +0.26 | +16.35% | 2 | 14 | 20.23% |
| KMB240816C00145000 | 2024-06-18 3:41PM EDT | 2024-08-16 | 2.68 | 2.65 | 2.85 | +0.18 | +7.20% | 8 | 701 | 18.76% |
| KMB240920C00145000 | 2024-06-18 11:34AM EDT | 2024-09-20 | 3.30 | 3.40 | 3.70 | +0.30 | +10.00% | 11 | 437 | 17.91% |
| KMB241018C00145000 | 2024-06-18 3:29PM EDT | 2024-10-18 | 4.00 | 4.00 | 4.30 | +0.40 | +11.11% | 36 | 1,611 | 17.59% |
| KMB241220C00145000 | 2024-06-14 1:36PM EDT | 2024-12-20 | 5.34 | 5.70 | 6.50 | +0.73 | +15.84% | 2 | 421 | 19.80% |
| KMB250117C00145000 | 2024-06-13 12:19PM EDT | 2025-01-17 | 4.90 | 4.40 | 6.50 | 0.00 | - | 1 | 1,126 | 18.45% |
| KMB250620C00145000 | 2024-06-18 3:44PM EDT | 2025-06-20 | 9.50 | 9.10 | 10.30 | +3.03 | +46.83% | 5 | 13 | 20.76% |
| KMB260116C00145000 | 2024-06-18 12:58PM EDT | 2026-01-16 | 12.73 | 11.10 | 12.80 | +0.73 | +6.08% | 3 | 61 | 20.08% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00145000 | 2023-11-07 2:36PM EDT | 2024-06-21 | 24.70 | 21.20 | 26.00 | 0.00 | - | - | 1 | 424.98% |
| KMB241018P00145000 | 2024-06-14 10:45AM EDT | 2024-10-18 | 7.90 | 6.10 | 6.50 | 0.00 | - | - | 1 | 14.07% |
| KMB241220P00145000 | 2024-06-14 3:32PM EDT | 2024-12-20 | 8.40 | 6.00 | 9.50 | 0.00 | - | 1 | 5 | 18.99% |
| KMB250117P00145000 | 2024-02-21 11:42AM EDT | 2025-01-17 | 25.61 | 20.00 | 21.90 | 0.00 | - | 1 | 149 | 46.48% |
| KMB260116P00145000 | 2024-06-18 9:37AM EDT | 2026-01-16 | 12.09 | 9.50 | 14.00 | +0.29 | +2.46% | 50 | 57 | 17.11% |
