合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KMB240621C00150000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 573 | 72.71% |
KMB240719C00150000 | 2024-06-18 10:30AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.35 | +0.06 | +31.58% | 41 | 79 | 15.85% |
KMB240816C00150000 | 2024-06-17 12:28PM EDT | 2024-08-16 | 1.12 | 1.05 | 1.25 | +0.13 | +13.13% | 1 | 43 | 17.75% |
KMB240920C00150000 | 2024-06-18 1:33PM EDT | 2024-09-20 | 1.74 | 1.65 | 1.90 | +0.25 | +16.78% | 39 | 107 | 16.94% |
KMB241018C00150000 | 2024-06-18 1:04PM EDT | 2024-10-18 | 2.15 | 2.15 | 2.45 | +0.23 | +11.98% | 6 | 225 | 16.86% |
KMB241220C00150000 | 2024-06-17 12:47PM EDT | 2024-12-20 | 3.20 | 2.00 | 4.40 | 0.00 | - | 1 | 279 | 19.03% |
KMB250117C00150000 | 2024-06-18 3:48PM EDT | 2025-01-17 | 3.80 | 3.70 | 4.50 | +0.10 | +2.70% | 13 | 788 | 17.98% |
KMB250620C00150000 | 2024-06-18 12:54PM EDT | 2025-06-20 | 6.90 | 6.90 | 8.00 | +0.20 | +2.99% | 2 | 41 | 20.08% |
KMB260116C00150000 | 2024-06-17 10:51AM EDT | 2026-01-16 | 9.20 | 9.60 | 10.80 | 0.00 | - | 1 | 223 | 19.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KMB240719P00150000 | 2024-01-24 10:30AM EDT | 2024-07-19 | 30.40 | 26.70 | 31.50 | 0.00 | - | - | 17 | 146.90% |
KMB240816P00150000 | 2024-06-04 2:57PM EDT | 2024-08-16 | 13.40 | 8.40 | 10.40 | 0.00 | - | 1 | 1 | 22.29% |
KMB250117P00150000 | 2023-08-23 2:12PM EDT | 2025-01-17 | 22.90 | 25.30 | 27.10 | 0.00 | - | 3 | 27 | 51.41% |
KMB260116P00150000 | 2024-01-17 4:12PM EDT | 2026-01-16 | 27.50 | 30.00 | 35.00 | 0.00 | - | - | 1 | 42.44% |