Kimberly-Clark Corporation (KMB)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 1 | 4 |
| 45.80 | 0.00 | - | 35 | 0 | 90.00 | 0.04 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 1 | 306 |
| 38.40 | 0.00 | - | 790 | 0 | 100.00 | 0.05 | 0.00 | - | 1 | 78 |
| 30.70 | 0.00 | - | 35 | 0 | 105.00 | 0.05 | 0.00 | - | 1 | 185 |
| 27.40 | 0.00 | - | 40 | 0 | 110.00 | 0.05 | 0.00 | - | 4 | 543 |
| 20.90 | 0.00 | - | 760 | 0 | 115.00 | 0.10 | 0.00 | - | 10 | 267 |
| 17.60 | 0.00 | - | 3,042 | 275 | 120.00 | 0.10 | 0.00 | - | 14 | 973 |
| - | - | - | - | - | 122.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 123.00 | 0.13 | 0.00 | - | 1 | 1 |
| 6.47 | 0.00 | - | 1 | 0 | 124.00 | 0.10 | 0.00 | - | 3 | 3 |
| 11.60 | 0.00 | - | 2,313 | 11 | 125.00 | 0.10 | 0.00 | - | 1 | 1,002 |
| 11.43 | 0.00 | - | 1 | 0 | 126.00 | 0.05 | 0.00 | - | 1 | 11 |
| 7.60 | 0.00 | - | 1 | 0 | 127.00 | 0.23 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 128.00 | 0.17 | 0.00 | - | 1 | 4 |
| 7.00 | 0.00 | - | 35 | 0 | 129.00 | 0.14 | 0.00 | - | 4 | 243 |
| 10.00 | 0.00 | - | 1 | 4 | 130.00 | 0.05 | -0.01 | -16.67% | 1 | 793 |
| 5.30 | 0.00 | - | 5 | 0 | 131.00 | 0.05 | 0.00 | - | 2 | 50 |
| 2.85 | 0.00 | - | 1 | 3 | 132.00 | 0.29 | 0.00 | - | 1 | 82 |
| 2.00 | 0.00 | - | 6 | 6 | 133.00 | 0.30 | 0.00 | - | 1 | 38 |
| 1.45 | 0.00 | - | 164 | 145 | 134.00 | 0.08 | 0.00 | - | 3 | 90 |
| 6.60 | +1.80 | +37.50% | 62 | 2,244 | 135.00 | 0.05 | 0.00 | - | 285 | 815 |
| 4.87 | 0.00 | - | 1 | 82 | 136.00 | 0.10 | 0.00 | - | 2 | 123 |
| 4.75 | +1.66 | +53.72% | 1 | 131 | 137.00 | 0.12 | 0.00 | - | 34 | 46 |
| 3.33 | +0.39 | +13.27% | 2 | 103 | 138.00 | 0.10 | -0.10 | -50.00% | 282 | 276 |
| 2.67 | +0.52 | +24.19% | 3 | 17 | 139.00 | 0.10 | -0.15 | -60.00% | 11 | 58 |
| 1.68 | +0.38 | +29.23% | 11 | 4,447 | 140.00 | 0.32 | -0.16 | -33.33% | 6 | 19 |
| 1.15 | +0.37 | +47.44% | 47 | 32 | 141.00 | - | - | - | - | - |
| 0.55 | +0.20 | +57.14% | 24 | 12 | 142.00 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 1 | 10 | 143.00 | - | - | - | - | - |
| 0.18 | +0.13 | +260.00% | 15 | 2 | 144.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 4 | 1,047 | 145.00 | 24.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 573 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 152.50 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
