拍板:125.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524C00125000 | 2024-04-19 12:01PM EDT | 2024-05-24 | 3.85 | 8.10 | 11.00 | 0.00 | - | 3 | 6 | 70.61% |
| KMB240531C00125000 | 2024-04-19 9:31AM EDT | 2024-05-31 | 3.40 | 7.60 | 11.40 | 0.00 | - | 1 | 2 | 54.98% |
| KMB240621C00125000 | 2024-05-17 10:57AM EDT | 2024-06-21 | 9.55 | 7.80 | 10.80 | +0.06 | +0.63% | 1 | 801 | 29.91% |
| KMB240719C00125000 | 2024-05-08 10:37AM EDT | 2024-07-19 | 12.11 | 9.60 | 10.50 | 0.00 | - | 1 | 345 | 20.35% |
| KMB240920C00125000 | 2024-05-14 2:41PM EDT | 2024-09-20 | 12.50 | 11.10 | 11.50 | 0.00 | - | 2 | 19 | 18.73% |
| KMB241018C00125000 | 2024-05-16 12:29PM EDT | 2024-10-18 | 12.12 | 10.30 | 12.10 | 0.00 | - | 1 | 66 | 19.09% |
| KMB241220C00125000 | 2024-05-07 12:11PM EDT | 2024-12-20 | 14.82 | 12.80 | 13.50 | 0.00 | - | 1 | 26 | 20.11% |
| KMB250117C00125000 | 2024-05-16 2:38PM EDT | 2025-01-17 | 14.02 | 13.20 | 15.30 | 0.00 | - | 1 | 304 | 23.57% |
| KMB250620C00125000 | 2024-05-08 10:46AM EDT | 2025-06-20 | 17.80 | 15.60 | 16.60 | 0.00 | - | 1 | 5 | 21.03% |
| KMB260116C00125000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 21.10 | 17.90 | 20.30 | 0.00 | - | 4 | 327 | 22.83% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00125000 | 2024-05-17 10:50AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 4 | 1,035 | 15.77% |
| KMB240719P00125000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 7 | 731 | 14.99% |
| KMB240920P00125000 | 2024-05-13 2:10PM EDT | 2024-09-20 | 1.29 | 1.40 | 1.65 | 0.00 | - | 1 | 162 | 16.39% |
| KMB241018P00125000 | 2024-05-02 3:50PM EDT | 2024-10-18 | 1.95 | 1.60 | 2.40 | 0.00 | - | 12 | 205 | 17.65% |
| KMB241220P00125000 | 2024-04-30 2:51PM EDT | 2024-12-20 | 2.80 | 2.75 | 3.60 | 0.00 | - | 41 | 43 | 18.40% |
| KMB250117P00125000 | 2024-05-14 2:23PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.30 | 0.00 | - | 3 | 530 | 16.51% |
| KMB250620P00125000 | 2024-04-23 10:05AM EDT | 2025-06-20 | 5.05 | 4.80 | 5.70 | 0.00 | - | 2 | 2 | 17.87% |
| KMB260116P00125000 | 2024-05-16 10:29AM EDT | 2026-01-16 | 6.82 | 6.80 | 9.30 | 0.00 | - | 16 | 47 | 20.19% |
