拍板:130.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524C00130000 | 2024-05-20 10:37AM EDT | 2024-05-24 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| KMB240531C00130000 | 2024-05-20 11:15AM EDT | 2024-05-31 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| KMB240621C00130000 | 2024-05-20 11:23AM EDT | 2024-06-21 | 4.14 | 0.00 | 0.00 | 0.00 | - | 7 | 927 | 0.00% |
| KMB240719C00130000 | 2024-05-20 3:43PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,543 | 0.00% |
| KMB240920C00130000 | 2024-05-20 2:20PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 266 | 736 | 0.00% |
| KMB241018C00130000 | 2024-05-03 3:14PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| KMB241220C00130000 | 2024-05-20 12:41PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| KMB250117C00130000 | 2024-05-20 2:53PM EDT | 2025-01-17 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 724 | 0.00% |
| KMB250620C00130000 | 2024-04-23 11:23AM EDT | 2025-06-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| KMB260116C00130000 | 2024-05-17 2:15PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524P00130000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| KMB240531P00130000 | 2024-05-20 11:33AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 3.13% |
| KMB240607P00130000 | 2024-05-20 3:15PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 1,107 | 3.13% |
| KMB240621P00130000 | 2024-05-20 12:10PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 882 | 3.13% |
| KMB240719P00130000 | 2024-05-20 3:26PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 854 | 1.56% |
| KMB240920P00130000 | 2024-05-20 1:33PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 39 | 75 | 1.56% |
| KMB241018P00130000 | 2024-05-16 11:04AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 0.78% |
| KMB241220P00130000 | 2024-05-17 2:16PM EDT | 2024-12-20 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.78% |
| KMB250117P00130000 | 2024-05-17 12:11PM EDT | 2025-01-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | 4 | 427 | 0.78% |
| KMB250620P00130000 | 2024-04-24 1:16PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.78% |
| KMB260116P00130000 | 2024-05-15 1:03PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.39% |
