認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 16 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 60.00 | 0.55 | 0.00 | - | 10 | 0 |
| 6.20 | 0.00 | - | 18 | 0 | 62.50 | 0.90 | 0.00 | - | 53 | 0 |
| 6.37 | 0.00 | - | 4 | 0 | 65.00 | 1.40 | 0.00 | - | 22 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 67.50 | 2.26 | 0.00 | - | 27 | 0 |
| 3.60 | 0.00 | - | 352 | 0 | 70.00 | 3.50 | 0.00 | - | 5 | 0 |
| 2.70 | 0.00 | - | 61 | 0 | 72.50 | 5.00 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 49 | 0 | 75.00 | 6.59 | 0.00 | - | 6 | 0 |
| 1.06 | 0.00 | - | 12 | 0 | 77.50 | 8.44 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 41 | 0 | 80.00 | 10.60 | 0.00 | - | 15 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 82.50 | 10.30 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 11 | 0 | 85.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 21 | 0 | 90.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 23 | 0 | 95.00 | 17.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 103 | 0 | 105.00 | - | - | - | - | - |
