合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719C00050000 | 2024-04-11 2:42PM EDT | 2024-07-19 | 21.96 | 20.90 | 22.80 | 0.00 | - | 3 | 18 | 48.34% |
KMX241018C00050000 | 2024-04-23 11:59AM EDT | 2024-10-18 | 21.92 | 24.40 | 24.70 | 0.00 | - | 4 | 9 | 58.23% |
KMX250117C00050000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 22.40 | 24.30 | 27.60 | 0.00 | - | 1 | 41 | 56.91% |
KMX260116C00050000 | 2024-03-21 11:32AM EDT | 2026-01-16 | 44.20 | 27.00 | 27.90 | 0.00 | - | 1 | 110 | 44.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KMX240621P00050000 | 2024-05-16 2:02PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | 0.00 | - | 12 | 28 | 65.04% |
KMX240719P00050000 | 2024-05-13 11:15AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | -0.10 | -50.00% | 2 | 131 | 54.20% |
KMX241018P00050000 | 2024-05-16 3:59PM EDT | 2024-10-18 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 104 | 44.04% |
KMX250117P00050000 | 2024-05-14 3:47PM EDT | 2025-01-17 | 1.30 | 1.35 | 1.50 | 0.00 | - | 2 | 131 | 42.66% |
KMX260116P00050000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 4.70 | 3.80 | 4.10 | 0.00 | - | 1 | 69 | 39.67% |