合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KMX240621C00060000 | 2024-05-23 11:12AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KMX240719C00060000 | 2024-05-28 11:37AM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KMX241018C00060000 | 2024-05-28 3:15PM EDT | 2024-10-18 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KMX250117C00060000 | 2024-05-23 10:34AM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KMX260116C00060000 | 2024-05-31 2:40PM EDT | 2026-01-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KMX240621P00060000 | 2024-05-31 1:42PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
KMX240719P00060000 | 2024-05-31 2:45PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
KMX241018P00060000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
KMX250117P00060000 | 2024-05-23 3:03PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
KMX260116P00060000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |