香港股市 已收市

Kiniksa Pharmaceuticals, Ltd. (KNSA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.77+0.01 (+0.05%)
收市:04:00PM EDT
18.77 0.00 (0.00%)
收市後: 04:20PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KNSA240719C000150002024-05-13 11:25AM EDT15.004.702.956.500.00-2310116.80%
KNSA240719C000175002024-05-01 3:09PM EDT17.503.200.004.900.00-33279.10%
KNSA240719C000200002024-06-05 12:30PM EDT20.001.100.002.950.00-1567186.33%
KNSA240719C000225002024-06-04 9:48AM EDT22.500.200.000.850.00-218366.60%
KNSA240719C000250002024-06-04 1:22PM EDT25.000.050.005.000.00-344192.04%
KNSA240719C000300002024-05-24 12:51PM EDT30.000.470.000.600.00-548110.74%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KNSA240719P000100002024-01-29 2:33PM EDT10.000.630.000.000.00--150.00%
KNSA240719P000150002024-04-11 9:49AM EDT15.001.050.001.000.00-330387.50%
KNSA240719P000175002024-04-24 2:57PM EDT17.502.600.002.850.00-331890.72%
KNSA240719P000200002024-06-11 3:51PM EDT20.001.751.054.900.00-335698.19%