香港股市 已收市

Kiniksa Pharmaceuticals, Ltd. (KNSA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.77+0.01 (+0.05%)
收市:04:00PM EDT
18.77 0.00 (0.00%)
收市後: 04:20PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KNSA241018C000150002024-03-13 12:50PM EDT15.007.002.705.500.00-5584.28%
KNSA241018C000175002024-05-13 11:17AM EDT17.503.601.605.500.00-1968.26%
KNSA241018C000200002024-05-21 1:34PM EDT20.001.720.554.000.00-21063.28%
KNSA241018C000225002024-06-10 10:58AM EDT22.501.700.502.65+0.60+54.55%15764.65%
KNSA241018C000250002024-04-11 1:43PM EDT25.001.000.002.200.00-3365.97%
KNSA241018C000300002024-06-05 3:33PM EDT30.000.480.201.900.00-67384.28%
KNSA241018C000350002024-04-23 10:50AM EDT35.000.550.000.000.00-42425.00%
KNSA241018C000400002024-04-01 11:21AM EDT40.000.100.005.000.00-13151.42%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KNSA241018P000100002024-04-24 2:20PM EDT10.000.520.001.800.00--4118.16%
KNSA241018P000125002024-04-24 2:20PM EDT12.500.760.002.300.00--495.80%