香港股市 已收市

Kiniksa Pharmaceuticals, Ltd. (KNSA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.59+0.06 (+0.32%)
收市:04:00PM EDT
18.59 0.00 (0.00%)
收市後: 05:32PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KNSA241018C000150002024-03-13 12:50PM EDT15.007.002.705.500.00-5592.77%
KNSA241018C000175002024-05-13 11:17AM EDT17.503.601.605.500.00-1974.80%
KNSA241018C000200002024-06-26 1:49PM EDT20.001.200.000.000.00-4143.13%
KNSA241018C000225002024-06-26 9:30AM EDT22.501.300.000.000.00-15376.25%
KNSA241018C000250002024-04-11 1:43PM EDT25.001.000.002.200.00-3370.85%
KNSA241018C000300002024-06-05 3:33PM EDT30.000.480.000.000.00-67325.00%
KNSA241018C000350002024-04-23 10:50AM EDT35.000.550.000.000.00-42425.00%
KNSA241018C000400002024-04-01 11:21AM EDT40.000.100.005.000.00-13160.84%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KNSA241018P000100002024-04-24 2:20PM EDT10.000.520.001.800.00--4123.34%
KNSA241018P000125002024-04-24 2:20PM EDT12.500.760.002.300.00--499.61%
KNSA241018P000200002024-06-20 11:07AM EDT20.003.320.000.000.00--100.00%