收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 10 |
- | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 40 |
- | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 307 |
- | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 2 | 836 |
10.64 | 0.00 | - | - | 1 | 40.00 | 0.40 | 0.00 | - | 2 | 313 |
- | - | - | - | - | 42.50 | 0.70 | 0.00 | - | 10 | 1,852 |
4.50 | 0.00 | - | 2 | 3 | 45.00 | 1.16 | 0.00 | - | 3 | 55 |
2.40 | 0.00 | - | 2 | 190 | 47.50 | 2.20 | 0.00 | - | 96 | 136 |
1.80 | +0.31 | +20.81% | 3 | 1,119 | 50.00 | 2.80 | 0.00 | - | 2 | 124 |
0.91 | 0.00 | - | 1 | 285 | 52.50 | 5.80 | 0.00 | - | 20 | 33 |
0.40 | +0.03 | +8.11% | 8 | 10,102 | 55.00 | 4.10 | 0.00 | - | 5 | 43 |
0.33 | 0.00 | - | 2 | 484 | 57.50 | 5.90 | 0.00 | - | 7 | 0 |
0.17 | 0.00 | - | 10 | 97 | 60.00 | 11.20 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 1 | 39 | 62.50 | 8.50 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 214 | 65.00 | 9.10 | 0.00 | - | 8 | 1 |
0.03 | 0.00 | - | 5 | 30 | 67.50 | 11.10 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 3 | 7,997 | 70.00 | 11.30 | 0.00 | - | 3 | 0 |
0.80 | 0.00 | - | - | 4 | 75.00 | - | - | - | - | - |