Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX241115C00040000 | 2024-05-30 12:59PM EDT | 40.00 | 9.40 | 9.60 | 10.60 | 0.00 | - | 1 | 4 | 46.56% |
| KNX241115C00042500 | 2024-05-30 11:37AM EDT | 42.50 | 7.30 | 7.80 | 8.20 | 0.00 | - | 1 | 3 | 39.12% |
| KNX241115C00045000 | 2024-05-10 10:55AM EDT | 45.00 | 7.30 | 6.20 | 6.50 | 0.00 | - | 1 | 1 | 37.33% |
| KNX241115C00047500 | 2024-05-21 2:19PM EDT | 47.50 | 4.00 | 3.70 | 5.00 | 0.00 | - | 4 | 16 | 35.69% |
| KNX241115C00050000 | 2024-05-22 12:17PM EDT | 50.00 | 3.50 | 3.50 | 3.80 | 0.00 | - | 2 | 16 | 34.84% |
| KNX241115C00052500 | 2024-05-21 1:44PM EDT | 52.50 | 1.92 | 2.20 | 2.80 | 0.00 | - | 12 | 662 | 33.96% |
| KNX241115C00055000 | 2024-05-30 2:14PM EDT | 55.00 | 1.53 | 1.45 | 2.05 | 0.00 | - | 2 | 284 | 33.53% |
| KNX241115C00057500 | 2024-05-23 1:54PM EDT | 57.50 | 1.10 | 0.95 | 1.50 | +0.10 | +10.00% | 1 | 37 | 33.44% |
| KNX241115C00060000 | 2024-05-21 9:42AM EDT | 60.00 | 0.60 | 0.50 | 1.20 | 0.00 | - | 1 | 12 | 34.62% |
| KNX241115C00062500 | 2024-05-13 10:07AM EDT | 62.50 | 1.25 | 0.30 | 0.85 | 0.00 | - | 10 | 10 | 34.28% |
| KNX241115C00065000 | 2024-05-20 3:56PM EDT | 65.00 | 0.30 | 0.15 | 2.30 | 0.00 | - | 1 | 2 | 53.20% |
| KNX241115C00070000 | 2024-04-17 10:34AM EDT | 70.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 50 | 135 | 38.97% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX241115P00032500 | 2024-04-25 12:14PM EDT | 32.50 | 0.40 | 0.15 | 2.40 | 0.00 | - | - | 2 | 58.06% |
| KNX241115P00035000 | 2024-05-17 12:35PM EDT | 35.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 3 | 36.18% |
| KNX241115P00037500 | 2024-05-24 11:39AM EDT | 37.50 | 0.75 | 0.50 | 0.70 | 0.00 | - | 1 | 119 | 34.33% |
| KNX241115P00042500 | 2024-04-29 2:32PM EDT | 42.50 | 2.25 | 1.85 | 2.10 | 0.00 | - | 36 | 52 | 35.88% |
| KNX241115P00045000 | 2024-05-31 3:55PM EDT | 45.00 | 2.27 | 2.15 | 2.80 | -1.23 | -35.14% | 2 | 3 | 33.59% |
| KNX241115P00047500 | 2024-04-30 3:46PM EDT | 47.50 | 4.50 | 3.70 | 4.00 | 0.00 | - | 33 | 36 | 33.77% |
| KNX241115P00050000 | 2024-04-17 11:29AM EDT | 50.00 | 4.59 | 3.70 | 4.10 | 0.00 | - | - | 1 | 23.72% |
| KNX241115P00052500 | 2024-05-20 3:52PM EDT | 52.50 | 5.70 | 4.20 | 6.20 | 0.00 | - | - | 1 | 27.15% |
| KNX241115P00055000 | 2024-05-16 1:26PM EDT | 55.00 | 6.10 | 7.60 | 7.90 | 0.00 | - | - | 27 | 25.49% |
| KNX241115P00057500 | 2024-05-23 11:11AM EDT | 57.50 | 11.00 | 9.20 | 11.00 | 0.00 | - | - | 2 | 35.79% |
| KNX241115P00060000 | 2024-05-16 11:20AM EDT | 60.00 | 9.90 | 10.40 | 14.00 | 0.00 | - | 1 | 6 | 44.78% |
| KNX241115P00062500 | 2024-05-17 11:41AM EDT | 62.50 | 13.10 | 12.70 | 16.20 | 0.00 | - | 1 | 1 | 46.09% |
| KNX241115P00065000 | 2024-04-01 1:02PM EDT | 65.00 | 11.20 | 16.90 | 17.40 | 0.00 | - | 1 | 2 | 34.86% |
